Nuance Centrated Value Fund Price History
NCAVX Fund | USD 12.09 0.01 0.08% |
Below is the normalized historical share price chart for Nuance Centrated Value extending back to August 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuance Centrated stands at 12.09, as last reported on the 1st of March, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day.
If you're considering investing in Nuance Mutual Fund, it is important to understand the factors that can impact its price. Nuance Centrated Value has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Nuance Centrated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuance Centrated's Risk Adjusted Performance of (0.06), standard deviation of 1.3, and Mean Deviation of 0.7962 to check out the risk estimate we provide.
Nuance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuance |
Sharpe Ratio = -0.1436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCAVX |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuance Centrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuance Centrated by adding Nuance Centrated to a well-diversified portfolio.
Nuance Centrated Mutual Fund Price History Chart
There are several ways to analyze Nuance Centrated Value Fund price data. The simplest method is using a basic Nuance candlestick price chart, which shows Nuance Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 13.67 |
Lowest Price | January 10, 2025 | 11.97 |
Nuance Centrated March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Nuance Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuance Mutual Fund. It can be used to describe the percentage change in the price of Nuance Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuance Mutual Fund.Nuance Centrated Price Rate Of Daily Change | 1.00 |
Nuance Centrated March 1, 2025 Mutual Fund Price Analysis
Nuance Mutual Fund Price History Data
The price series of Nuance Centrated for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.7 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 12.71. The median price for the last 90 days is 12.48. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/01/2025 | 12.09 | 12.09 | 12.09 | 12.09 | ||
02/28/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/27/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
02/26/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
02/25/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/24/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/21/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/20/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/19/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
02/18/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
02/14/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
02/13/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
02/12/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
02/11/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
02/10/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
02/07/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
02/06/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/05/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/04/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
02/03/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
01/31/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
01/30/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
01/29/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/28/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
01/27/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
01/24/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
01/23/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
01/22/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
01/21/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/17/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
01/16/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/15/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
01/14/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/13/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
01/10/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
01/08/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
01/07/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/06/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/03/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
01/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/31/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/30/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/27/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/26/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
12/24/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
12/23/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/20/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/19/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/18/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
12/17/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/16/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
12/13/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
12/12/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
12/11/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/10/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
12/09/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
12/06/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
12/05/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
12/04/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
12/03/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
12/02/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 |
About Nuance Centrated Mutual Fund history
Nuance Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuance Centrated Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuance Centrated stock prices may prove useful in developing a viable investing in Nuance Centrated
The fund invests primarily in equity securities of companies organized in the United States that the Adviser believes are high quality, though temporarily out of favor. It typically invests in a portfolio of 15 to 35 companies of various market capitalizations and is considered an all-cap strategy. Although the fund will invest primarily in U.S. companies organized or traded in the U.S. the fund may invest up to 25 percent of its assets in non-U.S. companies that are classified as developed by MSCI Inc. . It is non-diversified.
Nuance Centrated Mutual Fund Technical Analysis
Nuance Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Nuance Centrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuance Centrated's price direction in advance. Along with the technical and fundamental analysis of Nuance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuance Mutual Fund
Nuance Centrated financial ratios help investors to determine whether Nuance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuance with respect to the benefits of owning Nuance Centrated security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |