Nuance Centrated Value Fund Price History

NCAVX Fund  USD 12.09  0.01  0.08%   
Below is the normalized historical share price chart for Nuance Centrated Value extending back to August 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuance Centrated stands at 12.09, as last reported on the 1st of March, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuance Mutual Fund, it is important to understand the factors that can impact its price. Nuance Centrated Value has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Nuance Centrated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuance Centrated's Risk Adjusted Performance of (0.06), standard deviation of 1.3, and Mean Deviation of 0.7962 to check out the risk estimate we provide.
  
Nuance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCAVX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuance Centrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuance Centrated by adding Nuance Centrated to a well-diversified portfolio.

Nuance Centrated Mutual Fund Price History Chart

There are several ways to analyze Nuance Centrated Value Fund price data. The simplest method is using a basic Nuance candlestick price chart, which shows Nuance Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202413.67
Lowest PriceJanuary 10, 202511.97

Nuance Centrated March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Nuance Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuance Mutual Fund. It can be used to describe the percentage change in the price of Nuance Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuance Mutual Fund.
Nuance Centrated Price Rate Of Daily Change 1.00 

Nuance Centrated March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuance Centrated Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuance Centrated intraday prices and daily technical indicators to check the level of noise trading in Nuance Centrated Value Fund and then apply it to test your longer-term investment strategies against Nuance.

Nuance Mutual Fund Price History Data

The price series of Nuance Centrated for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.7 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 12.71. The median price for the last 90 days is 12.48. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
03/01/2025
 12.09  12.09  12.09  12.09 
02/28/2025 12.09  12.09  12.09  12.09  1.00 
02/27/2025 12.10  12.10  12.10  12.10  1.00 
02/26/2025 12.37  12.37  12.37  12.37  1.00 
02/25/2025 12.50  12.50  12.50  12.50  1.00 
02/24/2025 12.50  12.50  12.50  12.50  1.00 
02/21/2025 12.42  12.42  12.42  12.42  1.00 
02/20/2025 12.44  12.44  12.44  12.44  1.00 
02/19/2025 12.45  12.45  12.45  12.45  1.00 
02/18/2025 12.51  12.51  12.51  12.51  1.00 
02/14/2025 12.36  12.36  12.36  12.36  1.00 
02/13/2025 12.43  12.43  12.43  12.43  1.00 
02/12/2025 12.29  12.29  12.29  12.29  1.00 
02/11/2025 12.33  12.33  12.33  12.33  1.00 
02/10/2025 12.26  12.26  12.26  12.26  1.00 
02/07/2025 12.24  12.24  12.24  12.24  1.00 
02/06/2025 12.34  12.34  12.34  12.34  1.00 
02/05/2025 12.48  12.48  12.48  12.48  1.00 
02/04/2025 12.49  12.49  12.49  12.49  1.00 
02/03/2025 12.74  12.74  12.74  12.74  1.00 
01/31/2025 12.86  12.86  12.86  12.86  1.00 
01/30/2025 13.02  13.02  13.02  13.02  1.00 
01/29/2025 12.79  12.79  12.79  12.79  1.00 
01/28/2025 12.81  12.81  12.81  12.81  1.00 
01/27/2025 12.85  12.85  12.85  12.85  1.00 
01/24/2025 12.72  12.72  12.72  12.72  1.00 
01/23/2025 12.66  12.66  12.66  12.66  1.00 
01/22/2025 12.64  12.64  12.64  12.64  1.00 
01/21/2025 12.65  12.65  12.65  12.65  1.00 
01/17/2025 12.45  12.45  12.45  12.45  1.00 
01/16/2025 12.40  12.40  12.40  12.40  1.00 
01/15/2025 12.18  12.18  12.18  12.18  1.00 
01/14/2025 12.04  12.04  12.04  12.04  1.00 
01/13/2025 12.11  12.11  12.11  12.11  1.00 
01/10/2025 11.97  11.97  11.97  11.97  1.00 
01/08/2025 12.23  12.23  12.23  12.23  1.00 
01/07/2025 12.29  12.29  12.29  12.29  1.00 
01/06/2025 12.32  12.32  12.32  12.32  1.00 
01/03/2025 12.26  12.26  12.26  12.26  1.00 
01/02/2025 12.25  12.25  12.25  12.25  1.00 
12/31/2024 12.36  12.36  12.36  12.36  1.00 
12/30/2024 12.31  12.31  12.31  12.31  1.00 
12/27/2024 12.42  12.42  12.42  12.42  1.00 
12/26/2024 12.48  12.48  12.48  12.48  1.00 
12/24/2024 12.38  12.38  12.38  12.38  1.00 
12/23/2024 12.34  12.34  12.34  12.34  1.00 
12/20/2024 12.32  12.32  12.32  12.32  1.00 
12/19/2024 12.26  12.26  12.26  12.26  1.00 
12/18/2024 12.29  12.29  12.29  12.29  1.00 
12/17/2024 13.32  13.32  13.32  13.32  1.00 
12/16/2024 13.48  13.48  13.48  13.48  1.00 
12/13/2024 13.53  13.53  13.53  13.53  1.00 
12/12/2024 13.62  13.62  13.62  13.62  1.00 
12/11/2024 13.67  13.67  13.67  13.67  1.00 
12/10/2024 13.61  13.61  13.61  13.61  1.00 
12/09/2024 13.56  13.56  13.56  13.56  1.00 
12/06/2024 13.41  13.41  13.41  13.41  1.00 
12/05/2024 13.46  13.46  13.46  13.46  1.00 
12/04/2024 13.52  13.52  13.52  13.52  1.00 
12/03/2024 13.51  13.51  13.51  13.51  1.00 
12/02/2024 13.63  13.63  13.63  13.63  1.00 

About Nuance Centrated Mutual Fund history

Nuance Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuance Centrated Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuance Centrated stock prices may prove useful in developing a viable investing in Nuance Centrated
The fund invests primarily in equity securities of companies organized in the United States that the Adviser believes are high quality, though temporarily out of favor. It typically invests in a portfolio of 15 to 35 companies of various market capitalizations and is considered an all-cap strategy. Although the fund will invest primarily in U.S. companies organized or traded in the U.S. the fund may invest up to 25 percent of its assets in non-U.S. companies that are classified as developed by MSCI Inc. . It is non-diversified.

Nuance Centrated Mutual Fund Technical Analysis

Nuance Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuance Centrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuance Centrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Nuance Centrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuance Centrated's price direction in advance. Along with the technical and fundamental analysis of Nuance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuance Mutual Fund

Nuance Centrated financial ratios help investors to determine whether Nuance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuance with respect to the benefits of owning Nuance Centrated security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios