Newcore Gold Stock Price History

NCAUF Stock  USD 0.40  0.03  6.98%   
If you're considering investing in Newcore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newcore Gold stands at 0.40, as last reported on the 26th of March, with the highest price reaching 0.41 and the lowest price hitting 0.37 during the day. Newcore Gold is out of control given 3 months investment horizon. Newcore Gold has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Newcore Gold Mean Deviation of 3.33, downside deviation of 5.22, and Risk Adjusted Performance of 0.221 to evaluate company specific risk that cannot be diversified away.
  
Newcore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCAUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Newcore Gold is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcore Gold by adding it to a well-diversified portfolio.

Newcore Gold OTC Stock Price History Chart

There are several ways to analyze Newcore Stock price data. The simplest method is using a basic Newcore candlestick price chart, which shows Newcore Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.45
Lowest PriceDecember 26, 20240.21

Newcore Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of Newcore Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcore OTC Stock. It can be used to describe the percentage change in the price of Newcore Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcore OTC Stock.
Newcore Gold Price Rate Of Daily Change 0.93 
Newcore Gold Accumulation Distribution 22,539 
Newcore Gold Price Daily Balance Of Power(0.75)

Newcore Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newcore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newcore Gold intraday prices and daily technical indicators to check the level of noise trading in Newcore Stock and then apply it to test your longer-term investment strategies against Newcore.

Newcore OTC Stock Price History Data

The price series of Newcore Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.24 with a coefficient of variation of 23.8. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
03/26/2025 0.41  0.41  0.37  0.40  231,025 
03/25/2025 0.42  0.42  0.39  0.40  289,404 
03/24/2025 0.46  0.46  0.43  0.43  253,475 
03/21/2025 0.42  0.46  0.38  0.45  349,173 
03/20/2025 0.41  0.44  0.39  0.44  35,810 
03/19/2025 0.40  0.42  0.40  0.42  175,591 
03/18/2025 0.36  0.41  0.36  0.41  325,172 
03/17/2025 0.36  0.37  0.35  0.37  33,025 
03/14/2025 0.36  0.37  0.34  0.34  10,719 
03/13/2025 0.36  0.40  0.34  0.37  176,659 
03/12/2025 0.38  0.39  0.36  0.38  249,684 
03/11/2025 0.31  0.36  0.31  0.35  299,776 
03/10/2025 0.31  0.33  0.31  0.32  363,119 
03/07/2025 0.30  0.32  0.30  0.31  189,400 
03/06/2025 0.30  0.30  0.28  0.30  189,626 
03/05/2025 0.29  0.30  0.28  0.28  253,677 
03/04/2025 0.27  0.28  0.26  0.26  48,933 
03/03/2025 0.28  0.28  0.27  0.27  75,371 
02/28/2025 0.26  0.27  0.26  0.27  179,690 
02/27/2025 0.28  0.28  0.26  0.26  58,580 
02/26/2025 0.26  0.29  0.26  0.28  15,595 
02/25/2025 0.27  0.27  0.26  0.26  32,234 
02/24/2025 0.28  0.28  0.27  0.28  88,620 
02/21/2025 0.28  0.28  0.28  0.28  61,900 
02/20/2025 0.28  0.29  0.28  0.29  16,000 
02/19/2025 0.28  0.28  0.28  0.28  17,600 
02/18/2025 0.29  0.29  0.28  0.29  58,370 
02/14/2025 0.30  0.30  0.28  0.28  26,476 
02/13/2025 0.31  0.31  0.30  0.30  25,889 
02/12/2025 0.28  0.30  0.28  0.29  78,932 
02/11/2025 0.28  0.28  0.26  0.27  79,206 
02/10/2025 0.28  0.28  0.28  0.28  61,806 
02/07/2025 0.28  0.28  0.28  0.28  20,358 
02/06/2025 0.27  0.28  0.27  0.28  114,115 
02/05/2025 0.26  0.27  0.25  0.27  245,386 
02/04/2025 0.28  0.28  0.25  0.26  17,065 
02/03/2025 0.25  0.25  0.25  0.25  49,019 
01/31/2025 0.26  0.26  0.25  0.25  58,027 
01/30/2025 0.23  0.26  0.23  0.25  34,750 
01/29/2025 0.23  0.23  0.23  0.23  21,639 
01/28/2025 0.23  0.23  0.23  0.23  1.00 
01/27/2025 0.23  0.23  0.22  0.23  99,771 
01/24/2025 0.22  0.23  0.22  0.23  51,140 
01/23/2025 0.21  0.22  0.21  0.22  81,660 
01/22/2025 0.22  0.22  0.22  0.22  51,299 
01/21/2025 0.22  0.22  0.22  0.22  119,213 
01/17/2025 0.22  0.22  0.22  0.22  15,000 
01/16/2025 0.22  0.23  0.22  0.22  52,068 
01/15/2025 0.22  0.22  0.22  0.22  6,500 
01/14/2025 0.22  0.22  0.22  0.22  12,000 
01/13/2025 0.21  0.21  0.21  0.21  10,455 
01/10/2025 0.22  0.22  0.22  0.22  6,775 
01/08/2025 0.22  0.23  0.22  0.23  38,290 
01/07/2025 0.22  0.22  0.22  0.22  3,748 
01/06/2025 0.22  0.22  0.22  0.22  15,611 
01/03/2025 0.22  0.23  0.22  0.22  21,499 
01/02/2025 0.22  0.22  0.22  0.22  9,252 
12/31/2024 0.22  0.22  0.21  0.21  15,000 
12/30/2024 0.22  0.22  0.21  0.21  53,000 
12/27/2024 0.22  0.22  0.21  0.21  40,255 
12/26/2024 0.21  0.21  0.21  0.21  3,000 

About Newcore Gold OTC Stock history

Newcore Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcore Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcore Gold stock prices may prove useful in developing a viable investing in Newcore Gold
Newcore Gold Ltd., a mineral exploration and mine development company, engages in the acquisition, advancement, and development of precious mineral properties in Ghana. Newcore Gold Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Newcore Gold is traded on OTC Exchange in the United States.

Newcore Gold OTC Stock Technical Analysis

Newcore Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Newcore Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newcore Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Newcore Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newcore Gold's price direction in advance. Along with the technical and fundamental analysis of Newcore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newcore OTC Stock analysis

When running Newcore Gold's price analysis, check to measure Newcore Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newcore Gold is operating at the current time. Most of Newcore Gold's value examination focuses on studying past and present price action to predict the probability of Newcore Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newcore Gold's price. Additionally, you may evaluate how the addition of Newcore Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years