Newcore Gold Stock Price History
| NCAU Stock | CAD 0.56 0.03 5.08% |
Below is the normalized historical share price chart for Newcore Gold extending back to July 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newcore Gold stands at 0.56, as last reported on the 26th of March, with the highest price reaching 0.60 and the lowest price hitting 0.55 during the day.
If you're considering investing in Newcore Stock, it is important to understand the factors that can impact its price. Newcore Gold is out of control given 3 months investment horizon. Newcore Gold has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Newcore Gold Risk Adjusted Performance of 0.2109, downside deviation of 3.97, and Mean Deviation of 3.25 to evaluate company specific risk that cannot be diversified away.
At this time, Newcore Gold's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 6.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.1 M in 2025. . Price Earnings Ratio is likely to drop to -8.48 in 2025. Price Book Value Ratio is likely to drop to 0.52 in 2025. Newcore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3471 | 50 Day MA 0.4192 | Beta 1.217 |
Newcore |
Sharpe Ratio = 0.2662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCAU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Newcore Gold is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcore Gold by adding it to a well-diversified portfolio.
Newcore Gold Stock Price History Chart
There are several ways to analyze Newcore Stock price data. The simplest method is using a basic Newcore candlestick price chart, which shows Newcore Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 0.65 |
| Lowest Price | December 30, 2024 | 0.31 |
Newcore Gold March 26, 2025 Stock Price Synopsis
Various analyses of Newcore Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcore Stock. It can be used to describe the percentage change in the price of Newcore Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcore Stock.| Newcore Gold Price Rate Of Daily Change | 0.95 | |
| Newcore Gold Accumulation Distribution | 12,557 | |
| Newcore Gold Price Daily Balance Of Power | (0.60) | |
| Newcore Gold Price Action Indicator | (0.03) |
Newcore Gold March 26, 2025 Stock Price Analysis
Newcore Stock Price History Data
The price series of Newcore Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.35 with a coefficient of variation of 23.51. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company underwent 1:4 stock split on 9th of December 2014.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.60 | 0.60 | 0.55 | 0.56 | 150,685 | |
| 03/25/2025 | 0.60 | 0.61 | 0.58 | 0.59 | 233,850 | |
| 03/24/2025 | 0.64 | 0.65 | 0.61 | 0.61 | 176,910 | |
| 03/21/2025 | 0.62 | 0.65 | 0.59 | 0.65 | 451,850 | |
| 03/20/2025 | 0.59 | 0.65 | 0.54 | 0.65 | 837,889 | |
| 03/19/2025 | 0.56 | 0.60 | 0.56 | 0.60 | 233,556 | |
| 03/18/2025 | 0.52 | 0.59 | 0.52 | 0.58 | 272,000 | |
| 03/17/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 138,500 | |
| 03/14/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 179,427 | |
| 03/13/2025 | 0.52 | 0.58 | 0.51 | 0.53 | 398,100 | |
| 03/12/2025 | 0.51 | 0.55 | 0.51 | 0.53 | 546,817 | |
| 03/11/2025 | 0.44 | 0.51 | 0.44 | 0.51 | 406,050 | |
| 03/10/2025 | 0.44 | 0.47 | 0.44 | 0.46 | 204,088 | |
| 03/07/2025 | 0.42 | 0.46 | 0.42 | 0.45 | 132,769 | |
| 03/06/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 46,229 | |
| 03/05/2025 | 0.44 | 0.44 | 0.40 | 0.41 | 382,789 | |
| 03/04/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 113,452 | |
| 03/03/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 70,643 | |
| 02/28/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 141,723 | |
| 02/27/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 123,006 | |
| 02/26/2025 | 0.39 | 0.42 | 0.39 | 0.40 | 98,925 | |
| 02/25/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 70,924 | |
| 02/24/2025 | 0.40 | 0.42 | 0.39 | 0.40 | 191,900 | |
| 02/21/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 12,500 | |
| 02/20/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 36,285 | |
| 02/19/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 78,052 | |
| 02/18/2025 | 0.41 | 0.42 | 0.39 | 0.41 | 89,900 | |
| 02/14/2025 | 0.43 | 0.43 | 0.40 | 0.41 | 181,200 | |
| 02/13/2025 | 0.44 | 0.46 | 0.42 | 0.43 | 247,813 | |
| 02/12/2025 | 0.39 | 0.43 | 0.39 | 0.43 | 213,550 | |
| 02/11/2025 | 0.38 | 0.40 | 0.37 | 0.39 | 529,956 | |
| 02/10/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 85,800 | |
| 02/07/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 247,400 | |
| 02/06/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 265,027 | |
| 02/05/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 443,400 | |
| 02/04/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 136,800 | |
| 02/03/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 168,000 | |
| 01/31/2025 | 0.37 | 0.39 | 0.37 | 0.37 | 133,400 | |
| 01/30/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 492,100 | |
| 01/29/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 92,000 | |
| 01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 | |
| 01/27/2025 | 0.34 | 0.34 | 0.31 | 0.32 | 116,700 | |
| 01/24/2025 | 0.31 | 0.34 | 0.31 | 0.34 | 166,700 | |
| 01/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 46,500 | |
| 01/22/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 120,000 | |
| 01/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 37,000 | |
| 01/20/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 67,600 | |
| 01/17/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 63,000 | |
| 01/16/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 273,100 | |
| 01/15/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 19,700 | |
| 01/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 189,200 | |
| 01/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 17,700 | |
| 01/10/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 102,900 | |
| 01/09/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 14,500 | |
| 01/08/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 22,000 | |
| 01/07/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 11,300 | |
| 01/06/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 98,400 | |
| 01/03/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 21,200 | |
| 01/02/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 54,300 | |
| 12/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 9,000 | |
| 12/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 52,300 |
About Newcore Gold Stock history
Newcore Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcore Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcore Gold stock prices may prove useful in developing a viable investing in Newcore Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 198.7 M | 112.9 M | |
| Net Loss | -3.6 M | -3.4 M |
Newcore Gold Quarterly Net Working Capital |
|
Newcore Gold Stock Technical Analysis
Newcore Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Newcore Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newcore Gold's price direction in advance. Along with the technical and fundamental analysis of Newcore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2109 | |||
| Jensen Alpha | 1.01 | |||
| Total Risk Alpha | 0.9927 | |||
| Sortino Ratio | 0.253 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Newcore Stock Analysis
When running Newcore Gold's price analysis, check to measure Newcore Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newcore Gold is operating at the current time. Most of Newcore Gold's value examination focuses on studying past and present price action to predict the probability of Newcore Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newcore Gold's price. Additionally, you may evaluate how the addition of Newcore Gold to your portfolios can decrease your overall portfolio volatility.