Northern California Tax Exempt Fund Price History

NCATX Fund  USD 10.43  0.08  0.76%   
Below is the normalized historical share price chart for Northern California Tax Exempt extending back to August 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern California stands at 10.43, as last reported on the 23rd of December, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern California Tax has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Northern California exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern California's Risk Adjusted Performance of (0.10), mean deviation of 0.1687, and Standard Deviation of 0.2536 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCATX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern California by adding Northern California to a well-diversified portfolio.

Northern California Mutual Fund Price History Chart

There are several ways to analyze Northern California Tax Exempt Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.67
Lowest PriceNovember 6, 202410.42

Northern California December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Northern California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern California Price Rate Of Daily Change 0.99 
Northern California Price Action Indicator(0.04)

Northern California December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern California Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern California intraday prices and daily technical indicators to check the level of noise trading in Northern California Tax Exempt Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern California for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.57. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/23/2024
 10.43  10.43  10.43  10.43 
12/20/2024 10.43  10.43  10.43  10.43  1.00 
12/19/2024 10.43  10.43  10.43  10.43  1.00 
12/18/2024 10.51  10.51  10.51  10.51  1.00 
12/17/2024 10.54  10.54  10.54  10.54  1.00 
12/16/2024 10.56  10.56  10.56  10.56  1.00 
12/13/2024 10.60  10.60  10.60  10.60  1.00 
12/12/2024 10.60  10.60  10.60  10.60  1.00 
12/11/2024 10.64  10.64  10.64  10.64  1.00 
12/10/2024 10.64  10.64  10.64  10.64  1.00 
12/09/2024 10.65  10.65  10.65  10.65  1.00 
12/06/2024 10.65  10.65  10.65  10.65  1.00 
12/05/2024 10.65  10.65  10.65  10.65  1.00 
12/04/2024 10.66  10.66  10.66  10.66  1.00 
12/03/2024 10.65  10.65  10.65  10.65  1.00 
12/02/2024 10.64  10.64  10.64  10.64  1.00 
11/29/2024 10.62  10.62  10.62  10.62  1.00 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.58  10.58  10.58  10.58  1.00 
11/25/2024 10.57  10.57  10.57  10.57  1.00 
11/22/2024 10.54  10.54  10.54  10.54  1.00 
11/21/2024 10.54  10.54  10.54  10.54  1.00 
11/20/2024 10.55  10.55  10.55  10.55  1.00 
11/19/2024 10.55  10.55  10.55  10.55  1.00 
11/18/2024 10.53  10.53  10.53  10.53  1.00 
11/15/2024 10.53  10.53  10.53  10.53  1.00 
11/14/2024 10.53  10.53  10.53  10.53  1.00 
11/13/2024 10.52  10.52  10.52  10.52  1.00 
11/12/2024 10.51  10.51  10.51  10.51  1.00 
11/11/2024 10.52  10.52  10.52  10.52  1.00 
11/08/2024 10.52  10.52  10.52  10.52  1.00 
11/07/2024 10.45  10.45  10.45  10.45  1.00 
11/06/2024 10.42  10.42  10.42  10.42  1.00 
11/05/2024 10.52  10.52  10.52  10.52  1.00 
11/04/2024 10.52  10.52  10.52  10.52  1.00 
11/01/2024 10.49  10.49  10.49  10.49  1.00 
10/31/2024 10.49  10.49  10.49  10.49  1.00 
10/30/2024 10.49  10.49  10.49  10.49  1.00 
10/29/2024 10.48  10.48  10.48  10.48  1.00 
10/28/2024 10.51  10.51  10.51  10.51  1.00 
10/25/2024 10.51  10.51  10.51  10.51  1.00 
10/24/2024 10.48  10.48  10.48  10.48  1.00 
10/23/2024 10.44  10.44  10.44  10.44  1.00 
10/22/2024 10.51  10.51  10.51  10.51  1.00 
10/21/2024 10.55  10.55  10.55  10.55  1.00 
10/18/2024 10.57  10.57  10.57  10.57  1.00 
10/17/2024 10.57  10.57  10.57  10.57  1.00 
10/16/2024 10.58  10.58  10.58  10.58  1.00 
10/15/2024 10.57  10.57  10.57  10.57  1.00 
10/14/2024 10.55  10.55  10.55  10.55  1.00 
10/11/2024 10.56  10.56  10.56  10.56  1.00 
10/10/2024 10.57  10.57  10.57  10.57  1.00 
10/09/2024 10.57  10.57  10.57  10.57  1.00 
10/08/2024 10.58  10.58  10.58  10.58  1.00 
10/07/2024 10.60  10.60  10.60  10.60  1.00 
10/04/2024 10.62  10.62  10.62  10.62  1.00 
10/03/2024 10.66  10.66  10.66  10.66  1.00 
10/02/2024 10.66  10.66  10.66  10.66  1.00 
10/01/2024 10.67  10.67  10.67  10.67  1.00 
09/30/2024 10.63  10.63  10.63  10.63  1.00 
09/27/2024 10.64  10.64  10.64  10.64  1.00 

About Northern California Mutual Fund history

Northern California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern California stock prices may prove useful in developing a viable investing in Northern California
The fund normally invests at least 80 percent of the funds net assets will be invested in instruments that pay income that is exempt from California state personal income tax. Except in extraordinary circumstances, at least 80 percent of its net assets will be invested in debt instruments that pay interest that is exempt from regular federal income tax. The funds dollar-weighted average maturity will range between ten and thirty years.

Northern California Mutual Fund Technical Analysis

Northern California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Northern California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern California's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern California financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern California security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios