Newcity Public (Thailand) Price History

NC Stock  THB 2.08  0.04  1.89%   
If you're considering investing in Newcity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newcity Public stands at 2.08, as last reported on the 18th of January 2025, with the highest price reaching 2.16 and the lowest price hitting 2.02 during the day. Newcity Public has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Newcity Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newcity Public's Risk Adjusted Performance of (0.14), standard deviation of 4.19, and Mean Deviation of 2.64 to check out the risk estimate we provide.
  
Newcity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNC

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newcity Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcity Public by adding Newcity Public to a well-diversified portfolio.

Newcity Public Stock Price History Chart

There are several ways to analyze Newcity Stock price data. The simplest method is using a basic Newcity candlestick price chart, which shows Newcity Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20244.24
Lowest PriceJanuary 17, 20252.08

Newcity Public January 18, 2025 Stock Price Synopsis

Various analyses of Newcity Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcity Stock. It can be used to describe the percentage change in the price of Newcity Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcity Stock.
Newcity Public Price Rate Of Daily Change 0.98 
Newcity Public Price Action Indicator(0.03)
Newcity Public Price Daily Balance Of Power(0.29)

Newcity Public January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newcity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newcity Public intraday prices and daily technical indicators to check the level of noise trading in Newcity Stock and then apply it to test your longer-term investment strategies against Newcity.

Newcity Stock Price History Data

The price series of Newcity Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.16 with a coefficient of variation of 18.13. The daily prices for the period are spread out with arithmetic mean of 2.96. The median price for the last 90 days is 2.9. The company underwent 1:10 stock split on 3rd of May 2023. Newcity Public issued dividends to stockholders on 2020-08-13.
OpenHighLowCloseVolume
01/18/2025
 2.12  2.16  2.02  2.08 
01/17/2025 2.12  2.16  2.02  2.08  20,100 
01/16/2025 2.18  2.18  2.12  2.12  4,600 
01/15/2025 2.16  2.20  2.10  2.20  4,400 
01/14/2025 2.10  2.18  2.10  2.18  22,100 
01/13/2025 2.16  2.18  2.14  2.18  5,900 
01/10/2025 2.22  2.30  2.02  2.18  96,747 
01/09/2025 2.32  2.42  2.26  2.30  30,329 
01/08/2025 2.44  2.44  2.34  2.38  11,611 
01/07/2025 2.34  2.40  2.34  2.40  7,100 
01/06/2025 2.38  2.42  2.30  2.36  13,050 
01/03/2025 2.32  2.42  2.32  2.38  17,502 
01/02/2025 2.38  2.46  2.20  2.30  92,806 
12/30/2024 2.32  2.42  2.32  2.40  11,325 
12/27/2024 2.54  2.64  2.36  2.36  51,701 
12/26/2024 2.62  2.62  2.50  2.58  81,200 
12/25/2024 2.48  2.66  2.48  2.58  5,551 
12/24/2024 2.44  2.46  2.22  2.44  16,207 
12/23/2024 2.48  2.50  2.30  2.42  42,822 
12/20/2024 2.76  2.76  2.48  2.48  124,051 
12/19/2024 2.74  2.76  2.64  2.64  32,551 
12/18/2024 2.70  2.80  2.70  2.76  12,410 
12/17/2024 2.76  2.88  2.72  2.72  39,600 
12/16/2024 2.82  2.96  2.74  2.76  70,700 
12/13/2024 2.86  2.94  2.84  2.88  30,109 
12/12/2024 2.84  2.92  2.84  2.88  16,400 
12/11/2024 2.88  2.94  2.84  2.90  13,700 
12/09/2024 2.90  2.90  2.82  2.88  19,206 
12/06/2024 2.86  2.96  2.86  2.88  4,600 
12/04/2024 2.90  2.90  2.88  2.88  24,200 
12/03/2024 2.90  2.96  2.90  2.92  47,000 
12/02/2024 2.92  3.04  2.86  2.94  135,002 
11/29/2024 2.90  2.98  2.88  2.90  30,230 
11/28/2024 2.80  2.88  2.80  2.88  64,400 
11/27/2024 2.96  2.96  2.90  2.94  42,805 
11/26/2024 2.96  3.02  2.90  2.98  128,400 
11/25/2024 2.92  3.10  2.90  2.96  313,601 
11/22/2024 2.94  2.98  2.88  2.90  61,306 
11/21/2024 2.88  3.14  2.88  2.90  601,148 
11/20/2024 2.92  2.98  2.84  2.88  156,400 
11/19/2024 2.78  3.18  2.78  2.92  933,827 
11/18/2024 2.78  2.84  2.76  2.78  134,395 
11/15/2024 3.16  3.18  2.74  2.74  279,511 
11/14/2024 3.30  3.30  3.10  3.14  158,405 
11/13/2024 3.20  3.38  3.18  3.18  402,604 
11/12/2024 3.28  3.30  3.10  3.16  246,007 
11/11/2024 3.30  3.56  3.22  3.22  812,616 
11/08/2024 3.52  3.74  3.28  3.28  1,601,102 
11/07/2024 3.60  3.62  3.48  3.52  439,600 
11/06/2024 3.94  3.94  3.58  3.62  1,007,297 
11/05/2024 3.86  4.12  3.82  3.88  2,160,352 
11/04/2024 3.96  4.00  3.80  3.80  1,190,135 
11/01/2024 4.40  4.40  3.98  4.06  2,896,544 
10/31/2024 4.10  4.42  4.10  4.24  11,059,617 
10/30/2024 3.36  4.02  3.36  4.02  13,290,598 
10/29/2024 3.42  3.42  3.36  3.36  41,300 
10/28/2024 3.34  3.48  3.34  3.36  105,100 
10/25/2024 3.24  3.24  3.24  3.24  1.00 
10/24/2024 3.40  3.42  3.24  3.24  138,800 
10/22/2024 3.56  3.56  3.56  3.56  1.00 
10/21/2024 3.60  3.62  3.56  3.56  64,321 

About Newcity Public Stock history

Newcity Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcity Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcity Public stock prices may prove useful in developing a viable investing in Newcity Public
Newcity Public Company Limited engages in the distribution of pantyhose products, cosmetics, innerwear, and exercise outfits in Thailand. The company was founded in 1964 and is based in Bangkok, Thailand. NEWCITY PUBLIC operates under Apparel Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.

Newcity Public Stock Technical Analysis

Newcity Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newcity Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newcity Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Newcity Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newcity Public's price direction in advance. Along with the technical and fundamental analysis of Newcity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Newcity Stock

Newcity Public financial ratios help investors to determine whether Newcity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Newcity with respect to the benefits of owning Newcity Public security.