Nobel Resources Corp Stock Price History

NBTRF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Nobel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nobel Resources stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Nobel Resources appears to be out of control, given 3 months investment horizon. Nobel Resources Corp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Nobel Resources, which you can use to evaluate the volatility of the firm. Please exercise Nobel Resources' Standard Deviation of 2.15, mean deviation of 0.3819, and Risk Adjusted Performance of 0.0103 to check out if our risk estimates are consistent with your expectations.
  
Nobel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBTRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Nobel Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobel Resources by adding it to a well-diversified portfolio.

Nobel Resources Pink Sheet Price History Chart

There are several ways to analyze Nobel Stock price data. The simplest method is using a basic Nobel candlestick price chart, which shows Nobel Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.025
Lowest PriceJanuary 3, 20250.0222

Nobel Resources March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Nobel Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobel Pink Sheet. It can be used to describe the percentage change in the price of Nobel Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobel Pink Sheet.
Nobel Resources Price Rate Of Daily Change 1.00 

Nobel Resources March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nobel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nobel Resources intraday prices and daily technical indicators to check the level of noise trading in Nobel Stock and then apply it to test your longer-term investment strategies against Nobel.

Nobel Pink Sheet Price History Data

The price series of Nobel Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 5.81. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/28/2025 0.03  0.03  0.03  0.03  1.00 
03/27/2025 0.03  0.03  0.03  0.03  1.00 
03/26/2025 0.03  0.03  0.03  0.03  1.00 
03/25/2025 0.03  0.03  0.03  0.03  1.00 
03/24/2025 0.03  0.03  0.03  0.03  1.00 
03/21/2025 0.03  0.03  0.03  0.03  1.00 
03/20/2025 0.03  0.03  0.03  0.03  1.00 
03/19/2025 0.03  0.03  0.03  0.03  1.00 
03/18/2025 0.03  0.03  0.03  0.03  1.00 
03/17/2025 0.03  0.03  0.03  0.03  1.00 
03/14/2025 0.03  0.03  0.03  0.03  1.00 
03/13/2025 0.03  0.03  0.03  0.03  1.00 
03/12/2025 0.03  0.03  0.03  0.03  1.00 
03/11/2025 0.03  0.03  0.03  0.03  1.00 
03/10/2025 0.03  0.03  0.03  0.03  1.00 
03/07/2025 0.03  0.03  0.03  0.03  1.00 
03/06/2025 0.03  0.03  0.03  0.03  1.00 
03/05/2025 0.03  0.03  0.03  0.03  1.00 
03/04/2025 0.03  0.03  0.03  0.03  1.00 
03/03/2025 0.03  0.03  0.03  0.03  120,000 
02/28/2025 0.02  0.02  0.02  0.02  1.00 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/17/2025 0.04  0.04  0.02  0.02  20,000 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  1.00 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  1.00 
01/29/2025 0.02  0.02  0.02  0.02  1.00 
01/28/2025 0.02  0.02  0.02  0.02  1.00 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  1.00 
01/23/2025 0.02  0.02  0.02  0.02  1.00 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  1.00 
01/20/2025 0.04  0.04  0.02  0.02  20,000 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/09/2025 0.04  0.04  0.02  0.02  20,000 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 

About Nobel Resources Pink Sheet history

Nobel Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobel Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobel Resources stock prices may prove useful in developing a viable investing in Nobel Resources
Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 2020 and is headquartered in Toronto, Canada. Nobel Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Nobel Resources Pink Sheet Technical Analysis

Nobel Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nobel Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nobel Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nobel Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nobel Resources' price direction in advance. Along with the technical and fundamental analysis of Nobel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nobel Pink Sheet analysis

When running Nobel Resources' price analysis, check to measure Nobel Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobel Resources is operating at the current time. Most of Nobel Resources' value examination focuses on studying past and present price action to predict the probability of Nobel Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobel Resources' price. Additionally, you may evaluate how the addition of Nobel Resources to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm