Newbury Street Acquisition Price History

NBSTWDelisted Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Newbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newbury Street stands at 0.09, as last reported on the 17th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for Newbury Street, which you can use to evaluate the volatility of the firm. Please verify Newbury Street's Downside Deviation of 19.66, risk adjusted performance of 0.1029, and Mean Deviation of 16.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Newbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NBSTW
Based on monthly moving average Newbury Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newbury Street by adding Newbury Street to a well-diversified portfolio.

Newbury Street Stock Price History Chart

There are several ways to analyze Newbury Stock price data. The simplest method is using a basic Newbury candlestick price chart, which shows Newbury Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Newbury Stock Price History Data

The price series of Newbury Street for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.14 with a coefficient of variation of 43.25. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/17/2024
 0.09  0.09  0.09  0.09 
09/11/2024 0.09  0.09  0.09  0.09  8,133 
09/10/2024 0.05  0.11  0.05  0.11  25,000 
09/09/2024 0.08  0.08  0.05  0.08  10,298 
09/06/2024 0.07  0.07  0.05  0.05  5,700 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.08  0.08  0.07  0.07  27,676 
08/27/2024 0.1  0.1  0.07  0.1  1,749 
08/26/2024 0.09  0.1  0.07  0.08  5,579 
08/23/2024 0.09  0.1  0.09  0.1  5,803 
08/22/2024 0.08  0.09  0.08  0.09  2,500 
08/19/2024 0.09  0.09  0.09  0.09  605.00 
08/16/2024 0.09  0.1  0.09  0.1  2,460 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/14/2024 0.1  0.1  0.1  0.1  1.00 
08/13/2024 0.1  0.1  0.1  0.1  1,706 
08/12/2024 0.11  0.11  0.11  0.11  200.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.10  0.10  0.10  0.10  1.00 
08/07/2024 0.10  0.10  0.10  0.10  2,837 
08/05/2024 0.15  0.15  0.10  0.10  4,915 
08/02/2024 0.15  0.15  0.13  0.13  2,000 
08/01/2024 0.14  0.14  0.10  0.10  5,885 
07/31/2024 0.14  0.14  0.14  0.14  399.00 
07/30/2024 0.14  0.14  0.14  0.14  989.00 
07/29/2024 0.11  0.14  0.10  0.14  8,563 
07/26/2024 0.09  0.14  0.07  0.13  122,096 
07/25/2024 0.08  0.09  0.07  0.07  4,029 
07/23/2024 0.11  0.11  0.08  0.08  2,720 
07/22/2024 0.11  0.11  0.11  0.11  5,164 
07/17/2024 0.11  0.11  0.11  0.11  100.00 
07/16/2024 0.09  0.11  0.09  0.11  5,420 
07/15/2024 0.10  0.12  0.10  0.11  12,282 
07/12/2024 0.10  0.10  0.10  0.10  16,644 
07/11/2024 0.12  0.13  0.1  0.10  36,302 
07/10/2024 0.06  0.1  0.06  0.1  3,100 
07/09/2024 0.06  0.07  0.06  0.06  31,250 
07/01/2024 0.04  0.04  0.04  0.04  13,100 
06/28/2024 0.04  0.06  0.04  0.06  19,621 
06/27/2024 0.05  0.05  0.04  0.04  25,326 
06/26/2024 0.05  0.05  0.05  0.05  350.00 
06/24/2024 0.06  0.06  0.06  0.06  2,099 
06/21/2024 0.06  0.06  0.06  0.06  4,830 
06/20/2024 0.04  0.06  0.04  0.05  18,371 
06/18/2024 0.05  0.05  0.05  0.05  11,728 
06/17/2024 0.06  0.06  0.04  0.05  22,657 
06/14/2024 0.07  0.07  0.04  0.05  3,899 
06/13/2024 0.08  0.08  0.04  0.07  16,847 
06/12/2024 0.04  0.04  0.04  0.04  8,260 
06/11/2024 0.04  0.04  0.04  0.04  11,500 
06/10/2024 0.06  0.06  0.03  0.04  58,609 
06/07/2024 0.06  0.06  0.02  0.04  174,148 
06/06/2024 0.06  0.06  0.06  0.06  300.00 
06/05/2024 0.07  0.10  0.06  0.07  47,374 
06/03/2024 0.07  0.07  0.07  0.07  14,920 
05/31/2024 0.06  0.06  0.06  0.06  5,600 
05/30/2024 0.07  0.07  0.07  0.07  104,804 
05/29/2024 0.07  0.07  0.06  0.07  2,643 
05/24/2024 0.06  0.09  0.06  0.07  4,478 
05/23/2024 0.08  0.08  0.06  0.06  109,227 

About Newbury Street Stock history

Newbury Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newbury Street Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newbury Street stock prices may prove useful in developing a viable investing in Newbury Street
Newbury Street Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Boston, Massachusetts. Newbury Street is traded on NASDAQ Exchange in the United States.

Newbury Street Stock Technical Analysis

Newbury Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Newbury Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newbury Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Newbury Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newbury Street's price direction in advance. Along with the technical and fundamental analysis of Newbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Newbury Stock

If you are still planning to invest in Newbury Street Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Newbury Street's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios