Nubian Resources Stock Price History
| NBR Stock | CAD 0.08 0.00 0.00% |
Below is the normalized historical share price chart for Nubian Resources extending back to February 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nubian Resources stands at 0.08, as last reported on the 25th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Nubian Stock, it is important to understand the factors that can impact its price. Nubian Resources is out of control given 3 months investment horizon. Nubian Resources has Sharpe Ratio of 0.097, which conveys that the firm had a 0.097 % return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use Nubian Resources Mean Deviation of 9.44, risk adjusted performance of 0.0994, and Downside Deviation of 23.14 to evaluate company specific risk that cannot be diversified away.
At this time, Nubian Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 81.8 M in 2025, whereas Common Stock is likely to drop slightly above 20.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.08 in 2025, whereas Price Earnings Ratio is likely to drop (9.48) in 2025. Nubian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0643 | 50 Day MA 0.068 | Beta 0.883 |
Nubian |
Sharpe Ratio = 0.097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NBR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.19 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nubian Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubian Resources by adding it to a well-diversified portfolio.
Nubian Resources Stock Price History Chart
There are several ways to analyze Nubian Stock price data. The simplest method is using a basic Nubian candlestick price chart, which shows Nubian Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nubian Stock Price History Data
The price series of Nubian Resources for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.11 with a coefficient of variation of 24.33. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:5 stock split on 9th of February 2011.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
| 03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 | |
| 03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
| 03/04/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 25,000 | |
| 03/03/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 60,000 | |
| 02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 | |
| 02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 27,000 | |
| 02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 | |
| 02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
| 02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,630 | |
| 02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 02/13/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 40,000 | |
| 02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 | |
| 02/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
| 02/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/07/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 34,500 | |
| 02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 15,000 | |
| 01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,100 | |
| 01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 | |
| 01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
| 01/21/2025 | 0.13 | 0.13 | 0.08 | 0.08 | 10,600 | |
| 01/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,405 | |
| 01/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
| 01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 167,633 | |
| 01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
| 01/14/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 35,700 | |
| 01/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 61,600 | |
| 01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
| 01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
| 01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
| 01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
| 12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 | |
| 12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 | |
| 12/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 40,000 | |
| 12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | |
| 12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
| 12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
| 12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
About Nubian Resources Stock history
Nubian Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubian Resources stock prices may prove useful in developing a viable investing in Nubian Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.9 M | 81.8 M | |
| Net Income Applicable To Common Shares | 4.6 M | 4.8 M |
Nubian Resources Stock Technical Analysis
Nubian Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Nubian Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nubian Resources' price direction in advance. Along with the technical and fundamental analysis of Nubian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nubian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0994 | |||
| Jensen Alpha | 1.95 | |||
| Total Risk Alpha | 2.81 | |||
| Sortino Ratio | 0.0879 | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nubian Stock Analysis
When running Nubian Resources' price analysis, check to measure Nubian Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nubian Resources is operating at the current time. Most of Nubian Resources' value examination focuses on studying past and present price action to predict the probability of Nubian Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nubian Resources' price. Additionally, you may evaluate how the addition of Nubian Resources to your portfolios can decrease your overall portfolio volatility.