Sit Mid Cap Fund Price History

NBNGX Fund  USD 22.66  0.49  2.21%   
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Mid stands at 22.66, as last reported on the 26th of March, with the highest price reaching 22.66 and the lowest price hitting 22.66 during the day. Sit Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Sit Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit Mid's Variance of 1.85, coefficient of variation of (945.49), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBNGX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sit Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Mid by adding Sit Mid to a well-diversified portfolio.

Sit Mid Mutual Fund Price History Chart

There are several ways to analyze Sit Mid Cap Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202525.7
Lowest PriceMarch 13, 202521.44

Sit Mid March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Mid Price Rate Of Daily Change 1.02 
Sit Mid Price Action Indicator 0.24 

Sit Mid March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Mid intraday prices and daily technical indicators to check the level of noise trading in Sit Mid Cap Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

OpenHighLowCloseVolume
03/25/2025 22.66  22.66  22.66  22.66  1.00 
03/24/2025 22.66  22.66  22.66  22.66  1.00 
03/21/2025 22.17  22.17  22.17  22.17  1.00 
03/20/2025 22.21  22.21  22.21  22.21  1.00 
03/19/2025 22.42  22.42  22.42  22.42  1.00 
03/18/2025 22.07  22.07  22.07  22.07  1.00 
03/17/2025 22.37  22.37  22.37  22.37  1.00 
03/14/2025 22.03  22.03  22.03  22.03  1.00 
03/13/2025 21.44  21.44  21.44  21.44  1.00 
03/12/2025 21.81  21.81  21.81  21.81  1.00 
03/11/2025 21.68  21.68  21.68  21.68  1.00 
03/10/2025 21.65  21.65  21.65  21.65  1.00 
03/07/2025 22.40  22.40  22.40  22.40  1.00 
03/06/2025 22.26  22.26  22.26  22.26  1.00 
03/05/2025 22.86  22.86  22.86  22.86  1.00 
03/04/2025 22.59  22.59  22.59  22.59  1.00 
03/03/2025 22.86  22.86  22.86  22.86  1.00 
02/28/2025 23.52  23.52  23.52  23.52  1.00 
02/27/2025 23.32  23.32  23.32  23.32  1.00 
02/26/2025 23.84  23.84  23.84  23.84  1.00 
02/25/2025 23.59  23.59  23.59  23.59  1.00 
02/24/2025 23.69  23.69  23.69  23.69  1.00 
02/21/2025 23.86  23.86  23.86  23.86  1.00 
02/20/2025 24.60  24.60  24.60  24.60  1.00 
02/19/2025 24.80  24.80  24.80  24.80  1.00 
02/18/2025 25.05  25.05  25.05  25.05  1.00 
02/14/2025 24.89  24.89  24.89  24.89  1.00 
02/13/2025 25.00  25.00  25.00  25.00  1.00 
02/12/2025 24.81  24.81  24.81  24.81  1.00 
02/11/2025 25.08  25.08  25.08  25.08  1.00 
02/10/2025 25.31  25.31  25.31  25.31  1.00 
02/07/2025 25.13  25.13  25.13  25.13  1.00 
02/06/2025 25.28  25.28  25.28  25.28  1.00 
02/05/2025 25.45  25.45  25.45  25.45  1.00 
02/04/2025 25.19  25.19  25.19  25.19  1.00 
02/03/2025 25.11  25.11  25.11  25.11  1.00 
01/31/2025 25.29  25.29  25.29  25.29  1.00 
01/30/2025 25.26  25.26  25.26  25.26  1.00 
01/29/2025 24.82  24.82  24.82  24.82  1.00 
01/28/2025 24.91  24.91  24.91  24.91  1.00 
01/27/2025 24.63  24.63  24.63  24.63  1.00 
01/24/2025 25.63  25.63  25.63  25.63  1.00 
01/23/2025 25.70  25.70  25.70  25.70  1.00 
01/22/2025 25.64  25.64  25.64  25.64  1.00 
01/21/2025 25.44  25.44  25.44  25.44  1.00 
01/17/2025 25.11  25.11  25.11  25.11  1.00 
01/16/2025 24.96  24.96  24.96  24.96  1.00 
01/15/2025 24.73  24.73  24.73  24.73  1.00 
01/14/2025 24.48  24.48  24.48  24.48  1.00 
01/13/2025 24.28  24.28  24.28  24.28  1.00 
01/10/2025 24.26  24.26  24.26  24.26  1.00 
01/08/2025 24.64  24.64  24.64  24.64  1.00 
01/07/2025 24.54  24.54  24.54  24.54  1.00 
01/06/2025 24.80  24.80  24.80  24.80  1.00 
01/03/2025 24.63  24.63  24.63  24.63  1.00 
01/02/2025 24.27  24.27  24.27  24.27  1.00 
12/31/2024 24.28  24.28  24.28  24.28  1.00 
12/30/2024 24.34  24.34  24.34  24.34  1.00 
12/27/2024 24.60  24.60  24.60  24.60  1.00 
12/26/2024 24.84  24.84  24.84  24.84  1.00 
12/24/2024 24.76  24.76  24.76  24.76  1.00 

About Sit Mid Mutual Fund history

Sit Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Mid stock prices may prove useful in developing a viable investing in Sit Mid
The fund normally invests at least 80 percent of its net assets in common stocks that, at the time of purchase, have market capitalizations that fall within the range of companies included in the Russell Midcap Growth Index during the most recent 12-month period. Sit Mid is traded on NASDAQ Exchange in the United States.

Sit Mid Mutual Fund Technical Analysis

Sit Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sit Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Mid's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Mid financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Mid security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world