NATIONAL BANK (Malawi) Price History

NBM Stock   3,450  0.01  0.0003%   
If you're considering investing in NATIONAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL BANK stands at 3,450, as last reported on the 4th of December, with the highest price reaching 3,450 and the lowest price hitting 3,450 during the day. At this point, NATIONAL BANK is very steady. NATIONAL BANK has Sharpe Ratio of -0.0047, which conveys that the company had a -0.0047% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for NATIONAL BANK, which you can use to evaluate the volatility of the entity. Please verify NATIONAL BANK's coefficient of variation of (2,175,294) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NATIONAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NBM
Based on monthly moving average NATIONAL BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL BANK by adding NATIONAL BANK to a well-diversified portfolio.

NATIONAL BANK Stock Price History Chart

There are several ways to analyze NATIONAL Stock price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20243450.01
Lowest PriceOctober 7, 20243449.92

NATIONAL BANK December 4, 2024 Stock Price Synopsis

Various analyses of NATIONAL BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Stock. It can be used to describe the percentage change in the price of NATIONAL BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Stock.
NATIONAL BANK Price Action Indicator 0.01 
NATIONAL BANK Price Rate Of Daily Change 1.00 

NATIONAL BANK December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NATIONAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NATIONAL BANK intraday prices and daily technical indicators to check the level of noise trading in NATIONAL Stock and then apply it to test your longer-term investment strategies against NATIONAL.

NATIONAL Stock Price History Data

OpenHighLowCloseVolume
12/04/2024
 3,450  3,450  3,450  3,450 
12/03/2024 3,450  3,450  3,450  3,450  1,828 
12/02/2024 3,450  3,450  3,450  3,450  675.00 
11/29/2024 3,450  3,450  3,450  3,450  5,789 
11/28/2024 3,450  3,450  3,450  3,450  1,613 
11/27/2024 3,450  3,450  3,450  3,450  1,450 
11/26/2024 3,450  3,450  3,450  3,450  85.00 
11/25/2024 3,450  3,450  3,450  3,450  7,824 
11/22/2024 3,450  3,450  3,450  3,450  3,637 
11/21/2024 3,450  3,450  3,450  3,450  17,081 
11/20/2024 3,450  3,450  3,450  3,450  12,675 
11/19/2024 3,450  3,450  3,450  3,450  191,070 
11/18/2024 3,450  3,450  3,450  3,450  1,749 
11/15/2024 3,450  3,450  3,450  3,450  392.00 
11/14/2024 3,450  3,450  3,450  3,450  20,016 
11/13/2024 3,450  3,450  3,450  3,450  1,621 
11/12/2024 3,450  3,450  3,450  3,450  942.00 
11/11/2024 3,450  3,450  3,450  3,450  241.00 
11/08/2024 3,450  3,450  3,450  3,450  1,187 
11/07/2024 3,450  3,450  3,450  3,450  6,183 
11/06/2024 3,450  3,450  3,450  3,450  7,550 
11/05/2024 3,450  3,450  3,450  3,450  110,362 
11/04/2024 3,450  3,450  3,450  3,450  608.00 
11/01/2024 3,450  3,450  3,450  3,450  98,176 
10/31/2024 3,450  3,450  3,450  3,450  9,585 
10/30/2024 3,450  3,450  3,450  3,450  28.00 
10/29/2024 3,450  3,450  3,450  3,450  5,908 
10/28/2024 3,450  3,450  3,450  3,450  870.00 
10/25/2024 3,450  3,450  3,450  3,450  1.00 
10/24/2024 3,450  3,450  3,450  3,450  2,410 
10/23/2024 3,450  3,450  3,450  3,450  50,665 
10/22/2024 3,450  3,450  3,450  3,450  23,097 
10/21/2024 3,450  3,450  3,450  3,450  6,878 
10/18/2024 3,450  3,450  3,450  3,450  2,629 
10/17/2024 3,450  3,450  3,450  3,450  115,152 
10/16/2024 3,450  3,450  3,450  3,450  11,335 
10/14/2024 3,450  3,450  3,450  3,450  3,789 
10/11/2024 3,450  3,450  3,450  3,450  4,238 
10/10/2024 3,450  3,450  3,450  3,450  2,488 
10/09/2024 3,450  3,450  3,450  3,450  6,631 
10/08/2024 3,450  3,450  3,450  3,450  6,990 
10/07/2024 3,450  3,450  3,450  3,450  27,500 
10/04/2024 3,450  3,450  3,450  3,450  11,251 
10/03/2024 3,450  3,450  3,450  3,450  3,069 
10/02/2024 3,450  3,450  3,450  3,450  979.00 
10/01/2024 3,450  3,450  3,450  3,450  4,139 
09/30/2024 3,450  3,450  3,450  3,450  8,391 
09/27/2024 3,450  3,450  3,450  3,450  3,594 
09/26/2024 3,450  3,450  3,450  3,450  1,190 
09/25/2024 3,450  3,450  3,450  3,450  148.00 
09/24/2024 3,450  3,450  3,450  3,450  10,590 
09/23/2024 3,450  3,450  3,450  3,450  338.00 
09/20/2024 3,450  3,450  3,450  3,450  4,475 
09/19/2024 3,450  3,450  3,450  3,450  24,308 
09/18/2024 3,450  3,450  3,450  3,450  8,322 
09/17/2024 3,450  3,450  3,450  3,450  8,033 
09/16/2024 3,450  3,450  3,450  3,450  5,584 
09/13/2024 3,450  3,450  3,450  3,450  5,486 
09/12/2024 3,450  3,450  3,450  3,450  8,205 
09/11/2024 3,450  3,450  3,450  3,450  10,850 
09/10/2024 3,450  3,450  3,450  3,450  143,255 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

NATIONAL BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NATIONAL BANK's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NATIONAL Stock analysis

When running NATIONAL BANK's price analysis, check to measure NATIONAL BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NATIONAL BANK is operating at the current time. Most of NATIONAL BANK's value examination focuses on studying past and present price action to predict the probability of NATIONAL BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NATIONAL BANK's price. Additionally, you may evaluate how the addition of NATIONAL BANK to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio