NATIONAL BANK (Malawi) Price History
NBM Stock | 3,450 0.01 0.0003% |
If you're considering investing in NATIONAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL BANK stands at 3,450, as last reported on the 4th of December, with the highest price reaching 3,450 and the lowest price hitting 3,450 during the day. At this point, NATIONAL BANK is very steady. NATIONAL BANK has Sharpe Ratio of -0.0047, which conveys that the company had a -0.0047% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for NATIONAL BANK, which you can use to evaluate the volatility of the entity. Please verify NATIONAL BANK's coefficient of variation of (2,175,294) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NATIONAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NATIONAL |
Sharpe Ratio = -0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NBM |
Based on monthly moving average NATIONAL BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL BANK by adding NATIONAL BANK to a well-diversified portfolio.
NATIONAL BANK Stock Price History Chart
There are several ways to analyze NATIONAL Stock price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 3450.01 |
Lowest Price | October 7, 2024 | 3449.92 |
NATIONAL BANK December 4, 2024 Stock Price Synopsis
Various analyses of NATIONAL BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Stock. It can be used to describe the percentage change in the price of NATIONAL BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Stock.NATIONAL BANK Price Action Indicator | 0.01 | |
NATIONAL BANK Price Rate Of Daily Change | 1.00 |
NATIONAL BANK December 4, 2024 Stock Price Analysis
NATIONAL Stock Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 3,450 | 3,450 | 3,450 | 3,450 | ||
12/03/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,828 | |
12/02/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 675.00 | |
11/29/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 5,789 | |
11/28/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,613 | |
11/27/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,450 | |
11/26/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 85.00 | |
11/25/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 7,824 | |
11/22/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 3,637 | |
11/21/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 17,081 | |
11/20/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 12,675 | |
11/19/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 191,070 | |
11/18/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,749 | |
11/15/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 392.00 | |
11/14/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 20,016 | |
11/13/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,621 | |
11/12/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 942.00 | |
11/11/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 241.00 | |
11/08/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,187 | |
11/07/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 6,183 | |
11/06/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 7,550 | |
11/05/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 110,362 | |
11/04/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 608.00 | |
11/01/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 98,176 | |
10/31/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 9,585 | |
10/30/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 28.00 | |
10/29/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 5,908 | |
10/28/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 870.00 | |
10/25/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1.00 | |
10/24/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 2,410 | |
10/23/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 50,665 | |
10/22/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 23,097 | |
10/21/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 6,878 | |
10/18/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 2,629 | |
10/17/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 115,152 | |
10/16/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 11,335 | |
10/14/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 3,789 | |
10/11/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 4,238 | |
10/10/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 2,488 | |
10/09/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 6,631 | |
10/08/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 6,990 | |
10/07/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 27,500 | |
10/04/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 11,251 | |
10/03/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 3,069 | |
10/02/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 979.00 | |
10/01/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 4,139 | |
09/30/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 8,391 | |
09/27/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 3,594 | |
09/26/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 1,190 | |
09/25/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 148.00 | |
09/24/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 10,590 | |
09/23/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 338.00 | |
09/20/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 4,475 | |
09/19/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 24,308 | |
09/18/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 8,322 | |
09/17/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 8,033 | |
09/16/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 5,584 | |
09/13/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 5,486 | |
09/12/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 8,205 | |
09/11/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 10,850 | |
09/10/2024 | 3,450 | 3,450 | 3,450 | 3,450 | 143,255 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
NATIONAL BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NATIONAL BANK's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (23.14) | |||
Total Risk Alpha | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NATIONAL Stock analysis
When running NATIONAL BANK's price analysis, check to measure NATIONAL BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NATIONAL BANK is operating at the current time. Most of NATIONAL BANK's value examination focuses on studying past and present price action to predict the probability of NATIONAL BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NATIONAL BANK's price. Additionally, you may evaluate how the addition of NATIONAL BANK to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |