Nobel29 Resources Corp Stock Price History

NBLC Stock  CAD 0.04  0.01  12.50%   
If you're considering investing in Nobel29 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobel29 Resources stands at 0.04, as last reported on the 24th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Nobel29 Resources Corp has Sharpe Ratio of -0.0915, which conveys that the firm had a -0.0915 % return per unit of risk over the last 3 months. Nobel29 Resources exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nobel29 Resources' Mean Deviation of 2.26, standard deviation of 5.22, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 5.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (428.9 K). . At this time, Nobel29 Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 17.44 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.03 in 2025. Nobel29 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBLC

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nobel29 Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobel29 Resources by adding Nobel29 Resources to a well-diversified portfolio.
Price Book
9.2269
Book Value
(0.02)
Enterprise Value
3.4 M
Enterprise Value Ebitda
(0.06)
Shares Float
93.9 M

Nobel29 Resources Stock Price History Chart

There are several ways to analyze Nobel29 Stock price data. The simplest method is using a basic Nobel29 candlestick price chart, which shows Nobel29 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.05
Lowest PriceMarch 10, 20250.03

Nobel29 Resources March 24, 2025 Stock Price Synopsis

Various analyses of Nobel29 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobel29 Stock. It can be used to describe the percentage change in the price of Nobel29 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobel29 Stock.
Nobel29 Resources Price Rate Of Daily Change 0.88 

Nobel29 Resources March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nobel29 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nobel29 Resources intraday prices and daily technical indicators to check the level of noise trading in Nobel29 Stock and then apply it to test your longer-term investment strategies against Nobel29.

Nobel29 Stock Price History Data

The price series of Nobel29 Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.89. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/24/2025
 0.04  0.04  0.04  0.04 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  219,368 
03/19/2025 0.04  0.04  0.04  0.04  1.00 
03/18/2025 0.04  0.04  0.04  0.04  92,090 
03/17/2025 0.04  0.04  0.04  0.04  40,000 
03/14/2025 0.04  0.04  0.04  0.04  66,000 
03/13/2025 0.04  0.04  0.04  0.04  7,000 
03/12/2025 0.04  0.04  0.04  0.04  101,000 
03/11/2025 0.04  0.04  0.04  0.04  54,000 
03/10/2025 0.04  0.04  0.03  0.03  87,000 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  75,000 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  128,585 
03/03/2025 0.05  0.05  0.04  0.04  499,652 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1.00 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/20/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  9,000 
12/27/2024 0.04  0.04  0.04  0.04  23,000 
12/24/2024 0.05  0.05  0.05  0.05  1.00 

About Nobel29 Resources Stock history

Nobel29 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobel29 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobel29 Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobel29 Resources stock prices may prove useful in developing a viable investing in Nobel29 Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.7 M79.8 M
Net Loss-9.5 M-10 M

Nobel29 Resources Stock Technical Analysis

Nobel29 Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nobel29 Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nobel29 Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nobel29 Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nobel29 Resources' price direction in advance. Along with the technical and fundamental analysis of Nobel29 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobel29 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nobel29 Stock Analysis

When running Nobel29 Resources' price analysis, check to measure Nobel29 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobel29 Resources is operating at the current time. Most of Nobel29 Resources' value examination focuses on studying past and present price action to predict the probability of Nobel29 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobel29 Resources' price. Additionally, you may evaluate how the addition of Nobel29 Resources to your portfolios can decrease your overall portfolio volatility.