Nobel29 Resources Corp Stock Price History
NBLC Stock | CAD 0.04 0.01 12.50% |
If you're considering investing in Nobel29 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobel29 Resources stands at 0.04, as last reported on the 24th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Nobel29 Resources Corp has Sharpe Ratio of -0.0915, which conveys that the firm had a -0.0915 % return per unit of risk over the last 3 months. Nobel29 Resources exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nobel29 Resources' Mean Deviation of 2.26, standard deviation of 5.22, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 5.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (428.9 K). . At this time, Nobel29 Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 17.44 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.03 in 2025. Nobel29 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nobel29 |
Sharpe Ratio = -0.0915
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBLC |
Estimated Market Risk
4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nobel29 Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobel29 Resources by adding Nobel29 Resources to a well-diversified portfolio.
Nobel29 Resources Stock Price History Chart
There are several ways to analyze Nobel29 Stock price data. The simplest method is using a basic Nobel29 candlestick price chart, which shows Nobel29 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 0.05 |
Lowest Price | March 10, 2025 | 0.03 |
Nobel29 Resources March 24, 2025 Stock Price Synopsis
Various analyses of Nobel29 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobel29 Stock. It can be used to describe the percentage change in the price of Nobel29 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobel29 Stock.Nobel29 Resources Price Rate Of Daily Change | 0.88 |
Nobel29 Resources March 24, 2025 Stock Price Analysis
Nobel29 Stock Price History Data
The price series of Nobel29 Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.89. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 219,368 | |
03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92,090 | |
03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66,000 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101,000 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
03/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 87,000 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 128,585 | |
03/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 499,652 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Nobel29 Resources Stock history
Nobel29 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobel29 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobel29 Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobel29 Resources stock prices may prove useful in developing a viable investing in Nobel29 Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.7 M | 79.8 M | |
Net Loss | -9.5 M | -10 M |
Nobel29 Resources Stock Technical Analysis
Nobel29 Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Nobel29 Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nobel29 Resources' price direction in advance. Along with the technical and fundamental analysis of Nobel29 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobel29 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (2.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nobel29 Stock Analysis
When running Nobel29 Resources' price analysis, check to measure Nobel29 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobel29 Resources is operating at the current time. Most of Nobel29 Resources' value examination focuses on studying past and present price action to predict the probability of Nobel29 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobel29 Resources' price. Additionally, you may evaluate how the addition of Nobel29 Resources to your portfolios can decrease your overall portfolio volatility.