National Bank (Egypt) Price History
| NBKE Stock | 13.00 0.00 0.00% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 13.00, as last reported on the 27th of March, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. We have found three technical indicators for National Bank, which you can use to evaluate the volatility of the firm.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NBKE |
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.
National Bank Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 13.0 |
| Lowest Price | December 9, 2024 | 13.0 |
National Bank March 27, 2025 Stock Price Synopsis
Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Bank Price Rate Of Daily Change | 1.00 |
National Bank March 27, 2025 Stock Price Analysis
National Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | ||
| 03/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/18/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/12/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/11/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/05/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/04/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/26/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/18/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/12/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/11/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/05/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/04/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/30/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/29/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/28/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/23/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/22/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/21/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/16/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/15/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/14/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/08/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Complementary Tools for National Stock analysis
When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |