National Bank Of Stock Price History

NBGRY Stock  USD 8.00  0.10  1.23%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 8.00, as last reported on the 6th of January, with the highest price reaching 8.00 and the lowest price hitting 7.83 during the day. At this stage we consider National Pink Sheet to be slightly risky. National Bank has Sharpe Ratio of 0.0147, which conveys that the firm had a 0.0147% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Mean Deviation of 2.26, downside deviation of 3.26, and Risk Adjusted Performance of 0.0192 to check out if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBGRY

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average National Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20248.48
Lowest PriceNovember 29, 20246.93

National Bank January 6, 2025 Pink Sheet Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Bank Price Action Indicator 0.04 
National Bank Price Daily Balance Of Power(0.59)
National Bank Price Rate Of Daily Change 0.99 

National Bank January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Bank for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.55 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 7.88. The median price for the last 90 days is 7.98. The company underwent 4:1 stock split on 4th of August 2021.
OpenHighLowCloseVolume
01/06/2025
 7.86  8.00  7.83  8.00 
01/03/2025 7.86  8.00  7.83  8.00  4,525 
01/02/2025 7.58  8.22  7.57  8.10  15,919 
12/31/2024 7.52  7.98  7.52  7.95  2,440 
12/30/2024 7.75  7.96  7.65  7.81  12,650 
12/27/2024 7.60  8.44  7.60  8.44  9,438 
12/26/2024 7.93  8.01  7.57  8.01  7,330 
12/24/2024 7.89  7.89  7.89  7.89  2,043 
12/23/2024 7.89  7.89  7.89  7.89  5,937 
12/20/2024 7.95  8.21  7.95  8.20  2,268 
12/19/2024 8.12  8.12  7.94  8.03  8,246 
12/18/2024 7.90  7.99  7.83  7.99  3,236 
12/17/2024 7.98  7.98  7.98  7.98  3,658 
12/16/2024 8.11  8.11  8.11  8.11  41,036 
12/13/2024 7.86  8.14  7.86  7.90  13,471 
12/12/2024 7.97  8.47  7.85  8.12  4,172 
12/11/2024 7.85  8.18  7.85  7.89  5,863 
12/10/2024 8.13  8.13  8.13  8.13  1,995 
12/09/2024 8.21  8.21  8.21  8.21  12,103 
12/06/2024 7.95  7.95  7.55  7.89  6,752 
12/05/2024 7.79  7.79  7.70  7.75  3,197 
12/04/2024 7.70  7.70  7.25  7.54  3,467 
12/03/2024 7.18  7.46  7.18  7.20  3,508 
12/02/2024 7.06  7.12  6.91  7.09  9,122 
11/29/2024 6.93  6.93  6.70  6.93  3,200 
11/28/2024 7.30  7.36  7.30  7.36  120.00 
11/27/2024 6.82  7.36  6.82  7.36  3,298 
11/26/2024 7.13  7.37  6.97  7.29  15,316 
11/25/2024 6.85  7.27  6.85  7.27  2,481 
11/22/2024 7.16  7.16  7.16  7.16  430.00 
11/21/2024 7.45  7.45  7.14  7.41  7,184 
11/20/2024 7.08  7.84  7.08  7.84  12,972 
11/19/2024 7.28  7.28  7.28  7.28  2,879 
11/18/2024 7.28  7.28  7.28  7.28  10,313 
11/15/2024 7.53  7.68  7.28  7.55  5,656 
11/14/2024 7.78  7.78  7.64  7.64  4,216 
11/13/2024 7.82  7.95  7.79  7.82  2,985 
11/12/2024 8.07  8.48  7.65  8.02  3,067 
11/11/2024 8.50  8.50  7.81  8.03  2,608 
11/08/2024 8.26  8.46  8.01  8.23  8,784 
11/07/2024 8.36  8.36  8.30  8.35  2,436 
11/06/2024 8.62  8.62  8.35  8.35  331.00 
11/05/2024 8.38  8.38  8.11  8.36  4,137 
11/04/2024 8.00  8.03  7.99  8.02  3,247 
11/01/2024 7.69  8.48  7.69  8.48  1,333 
10/31/2024 7.90  7.97  7.90  7.97  836.00 
10/30/2024 7.85  8.26  7.72  7.85  2,564 
10/29/2024 7.91  8.34  7.90  7.90  1,200 
10/28/2024 7.66  8.14  7.65  7.81  3,201 
10/25/2024 8.02  8.02  7.47  7.47  1,240 
10/24/2024 7.80  7.85  7.80  7.85  2,063 
10/23/2024 7.80  8.09  7.80  8.09  3,325 
10/22/2024 7.97  7.97  7.97  7.97  1,464 
10/21/2024 8.07  8.07  8.07  8.07  3,956 
10/18/2024 8.16  8.32  8.16  8.32  952.00 
10/17/2024 8.14  8.63  8.14  8.34  56,728 
10/16/2024 8.19  8.19  8.09  8.17  3,209 
10/15/2024 8.06  8.06  7.69  8.06  1,239 
10/14/2024 8.21  8.21  8.01  8.03  3,889 
10/11/2024 8.18  8.19  8.18  8.19  3,269 
10/10/2024 7.74  8.13  7.74  8.13  1,385 

About National Bank Pink Sheet history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Greece S.A., together with its subsidiaries, provides financial products and services in Greece, the United Kingdom, North Macedonia, Romania, Cyprus, Bulgaria, Malta, Egypt, and Luxembourg. National Bank of Greece S.A. was founded in 1841 and is headquartered in Athens, Greece. National is traded on OTC Exchange in the United States.

National Bank Pink Sheet Technical Analysis

National Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Pink Sheet Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.