National Bank Of Stock Price History
NBGIF Stock | USD 10.50 0.05 0.47% |
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 10.50, as last reported on the 28th of March, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. National Bank appears to be not too volatile, given 3 months investment horizon. National Bank has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing National Bank's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise National Bank's Mean Deviation of 1.34, downside deviation of 2.24, and Risk Adjusted Performance of 0.1948 to check out if our risk estimates are consistent with your expectations.
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.2549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NBGIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average National Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.
National Bank Pink Sheet Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 11.25 |
Lowest Price | January 2, 2025 | 7.5 |
National Bank March 28, 2025 Pink Sheet Price Synopsis
Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.National Bank Price Action Indicator | (0.03) | |
National Bank Price Rate Of Daily Change | 1.00 |
National Bank March 28, 2025 Pink Sheet Price Analysis
National Pink Sheet Price History Data
The price series of National Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.75 with a coefficient of variation of 10.46. The daily prices for the period are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.6. The company underwent 1:10 stock split on 29th of August 2018. National Bank issued dividends to stockholders on 2021-12-14.Open | High | Low | Close | Volume | ||
03/27/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
03/26/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
03/25/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
03/24/2025 | 10.85 | 10.85 | 10.40 | 10.50 | 2,900 | |
03/21/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,152 | |
03/20/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 300.00 | |
03/19/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 243.00 | |
03/18/2025 | 10.64 | 10.64 | 10.50 | 10.50 | 6,900 | |
03/17/2025 | 10.80 | 10.80 | 10.15 | 10.80 | 13,100 | |
03/14/2025 | 11.15 | 11.25 | 11.15 | 11.25 | 2,871 | |
03/13/2025 | 10.70 | 10.80 | 10.70 | 10.80 | 5,749 | |
03/12/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
03/11/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 4,000 | |
03/10/2025 | 10.12 | 10.18 | 10.12 | 10.18 | 2,000 | |
03/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 504.00 | |
03/06/2025 | 9.70 | 10.00 | 9.70 | 10.00 | 4,900 | |
03/05/2025 | 9.59 | 9.82 | 9.59 | 9.70 | 3,200 | |
03/04/2025 | 9.30 | 9.40 | 9.00 | 9.40 | 11,200 | |
03/03/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 900.00 | |
02/28/2025 | 9.06 | 9.27 | 9.05 | 9.05 | 2,100 | |
02/27/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 350.00 | |
02/26/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1,588 | |
02/25/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 400.00 | |
02/24/2025 | 8.30 | 8.45 | 8.29 | 8.45 | 5,809 | |
02/21/2025 | 9.05 | 9.05 | 8.53 | 8.53 | 1,900 | |
02/20/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/19/2025 | 8.85 | 8.85 | 8.70 | 8.80 | 4,216 | |
02/18/2025 | 9.05 | 9.05 | 8.85 | 8.86 | 10,100 | |
02/14/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00 | |
02/13/2025 | 8.65 | 8.80 | 8.65 | 8.65 | 2.00 | |
02/12/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 2,333 | |
02/11/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 2,150 | |
02/10/2025 | 8.39 | 8.46 | 8.39 | 8.46 | 600.00 | |
02/07/2025 | 8.57 | 8.57 | 8.36 | 8.36 | 6,700 | |
02/06/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 3,268 | |
02/05/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 300.00 | |
02/04/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.00 | |
02/03/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 100.00 | |
01/31/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1,735 | |
01/30/2025 | 8.50 | 8.65 | 8.33 | 8.50 | 57,900 | |
01/29/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/28/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 36.00 | |
01/27/2025 | 8.80 | 8.80 | 8.60 | 8.60 | 2,700 | |
01/24/2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8,000 | |
01/23/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 5,000 | |
01/22/2025 | 8.50 | 8.60 | 8.50 | 8.60 | 3,200 | |
01/21/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4,000 | |
01/17/2025 | 8.50 | 8.50 | 8.40 | 8.40 | 1,400 | |
01/16/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/15/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/14/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/13/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 300.00 | |
01/10/2025 | 8.13 | 8.19 | 8.13 | 8.19 | 2,800 | |
01/08/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 3,300 | |
01/06/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1,595 | |
01/03/2025 | 7.90 | 7.91 | 7.90 | 7.91 | 995.00 | |
01/02/2025 | 7.86 | 7.86 | 7.50 | 7.50 | 13,416 | |
12/31/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 543.00 | |
12/30/2024 | 7.91 | 7.92 | 7.91 | 7.92 | 622.00 | |
12/27/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 76.00 | |
12/26/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 140.00 |
About National Bank Pink Sheet history
National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Greece S.A., together with its subsidiaries, provides financial products and services in Greece, the United Kingdom, North Macedonia, Romania, Cyprus, Bulgaria, Malta, Egypt, and Luxembourg. National Bank of Greece S.A. was founded in 1841 and is headquartered in Athens, Greece. National is traded on OTC Exchange in the United States.
National Bank Pink Sheet Technical Analysis
National Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
National Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1948 | |||
Jensen Alpha | 0.4189 | |||
Total Risk Alpha | 0.4745 | |||
Sortino Ratio | 0.1974 | |||
Treynor Ratio | 4.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Pink Sheet analysis
When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |