National Bank Of Stock Price History

NBGIF Stock  USD 8.72  0.27  3.20%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 8.72, as last reported on the 27th of February, with the highest price reaching 8.72 and the lowest price hitting 8.72 during the day. National Bank appears to be somewhat reliable, given 3 months investment horizon. National Bank has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please exercise National Bank's Risk Adjusted Performance of 0.0745, mean deviation of 1.46, and Downside Deviation of 2.41 to check out if our risk estimates are consistent with your expectations.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBGIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average National Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20258.86
Lowest PriceNovember 29, 20247.05

National Bank February 27, 2025 Pink Sheet Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Bank Price Action Indicator 0.14 
National Bank Price Rate Of Daily Change 1.03 

National Bank February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Bank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.81 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 8.12. The median price for the last 90 days is 8.13. The company underwent 1:10 stock split on 29th of August 2018. National Bank issued dividends to stockholders on 2021-12-14.
OpenHighLowCloseVolume
02/27/2025
 8.72  8.72  8.72  8.72 
02/25/2025 8.72  8.72  8.72  8.72  400.00 
02/24/2025 8.30  8.45  8.29  8.45  5,809 
02/21/2025 9.05  9.05  8.53  8.53  1,900 
02/20/2025 8.80  8.80  8.80  8.80  1.00 
02/19/2025 8.85  8.85  8.70  8.80  4,216 
02/18/2025 9.05  9.05  8.85  8.86  10,100 
02/14/2025 8.65  8.65  8.65  8.65  2.00 
02/13/2025 8.65  8.80  8.65  8.65  2.00 
02/12/2025 8.60  8.60  8.60  8.60  2,333 
02/11/2025 8.46  8.46  8.46  8.46  2,150 
02/10/2025 8.39  8.46  8.39  8.46  600.00 
02/07/2025 8.57  8.57  8.36  8.36  6,700 
02/06/2025 8.52  8.52  8.52  8.52  3,268 
02/05/2025 8.52  8.52  8.52  8.52  300.00 
02/04/2025 8.57  8.57  8.57  8.57  8.00 
02/03/2025 8.57  8.57  8.57  8.57  100.00 
01/31/2025 8.50  8.50  8.50  8.50  1,735 
01/30/2025 8.50  8.65  8.33  8.50  57,900 
01/29/2025 8.60  8.60  8.60  8.60  1.00 
01/28/2025 8.60  8.60  8.60  8.60  36.00 
01/27/2025 8.80  8.80  8.60  8.60  2,700 
01/24/2025 8.80  8.80  8.60  8.60  8,000 
01/23/2025 8.65  8.65  8.65  8.65  5,000 
01/22/2025 8.50  8.60  8.50  8.60  3,200 
01/21/2025 8.55  8.55  8.55  8.55  4,000 
01/17/2025 8.50  8.50  8.40  8.40  1,400 
01/16/2025 8.50  8.50  8.50  8.50  1.00 
01/15/2025 8.50  8.50  8.50  8.50  1.00 
01/14/2025 8.50  8.50  8.50  8.50  1.00 
01/13/2025 8.50  8.50  8.50  8.50  300.00 
01/10/2025 8.13  8.19  8.13  8.19  2,800 
01/08/2025 8.10  8.10  8.10  8.10  3,300 
01/06/2025 7.91  7.91  7.91  7.91  1,595 
01/03/2025 7.90  7.91  7.90  7.91  995.00 
01/02/2025 7.86  7.86  7.50  7.50  13,416 
12/31/2024 7.91  7.91  7.91  7.91  543.00 
12/30/2024 7.91  7.92  7.91  7.92  622.00 
12/27/2024 7.92  7.92  7.92  7.92  76.00 
12/26/2024 7.92  7.92  7.92  7.92  140.00 
12/24/2024 7.85  7.91  7.85  7.91  1,600 
12/23/2024 8.04  8.04  8.04  8.04  20.00 
12/20/2024 8.04  8.04  8.04  8.04  1,287 
12/19/2024 8.13  8.13  8.13  8.13  352.00 
12/18/2024 8.06  8.50  7.80  8.03  2,049 
12/16/2024 7.95  8.18  7.95  8.02  4,496 
12/13/2024 8.20  8.20  8.00  8.08  7,473 
12/12/2024 7.90  7.90  7.90  7.90  100.00 
12/11/2024 7.90  7.90  7.90  7.90  212.00 
12/10/2024 7.85  8.16  7.65  7.65  738.00 
12/09/2024 8.00  8.14  7.90  8.14  8,385 
12/06/2024 7.75  7.86  7.72  7.86  5,184 
12/05/2024 7.80  7.80  7.68  7.68  600.00 
12/04/2024 7.58  7.58  7.58  7.58  290.00 
12/03/2024 7.50  7.50  7.50  7.50  599.00 
12/02/2024 7.50  7.50  7.28  7.40  6,355 
11/29/2024 7.04  7.27  7.04  7.05  976.00 
11/27/2024 7.39  7.39  7.10  7.20  8,169 
11/26/2024 7.31  7.31  7.25  7.25  2,051 
11/25/2024 7.16  7.36  7.07  7.36  944.00 
11/22/2024 7.23  7.23  7.23  7.23  290.00 

About National Bank Pink Sheet history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Greece S.A., together with its subsidiaries, provides financial products and services in Greece, the United Kingdom, North Macedonia, Romania, Cyprus, Bulgaria, Malta, Egypt, and Luxembourg. National Bank of Greece S.A. was founded in 1841 and is headquartered in Athens, Greece. National is traded on OTC Exchange in the United States.

National Bank Pink Sheet Technical Analysis

National Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals