NBCC (India) Price History

NBCC Stock   82.71  1.64  2.02%   
Below is the normalized historical share price chart for NBCC Limited extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBCC stands at 82.71, as last reported on the 27th of March, with the highest price reaching 84.69 and the lowest price hitting 82.01 during the day.
200 Day MA
102.1305
50 Day MA
84.8466
Beta
1.157
 
Yuan Drop
 
Covid
If you're considering investing in NBCC Stock, it is important to understand the factors that can impact its price. NBCC Limited retains Efficiency (Sharpe Ratio) of -0.0352, which conveys that the company had a -0.0352 % return per unit of risk over the last 3 months. NBCC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBCC's Coefficient Of Variation of (1,630), mean deviation of 2.55, and Market Risk Adjusted Performance of (0.41) to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 26.9 B in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 240 M in 2025. . NBCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBCC

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NBCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBCC by adding NBCC to a well-diversified portfolio.
Price Book
9.3604
Enterprise Value Ebitda
17.075
Price Sales
1.9752
Shares Float
B
Wall Street Target Price
118.3333

NBCC Stock Price History Chart

There are several ways to analyze NBCC Stock price data. The simplest method is using a basic NBCC candlestick price chart, which shows NBCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202599.25
Lowest PriceFebruary 28, 202572.86

NBCC March 27, 2025 Stock Price Synopsis

Various analyses of NBCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBCC Stock. It can be used to describe the percentage change in the price of NBCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBCC Stock.
NBCC Price Action Indicator 0.18 
NBCC Accumulation Distribution 1,085,828 
NBCC Price Daily Balance Of Power 0.61 
NBCC Price Rate Of Daily Change 1.02 

NBCC March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBCC intraday prices and daily technical indicators to check the level of noise trading in NBCC Stock and then apply it to test your longer-term investment strategies against NBCC.

NBCC Stock Price History Data

The price series of NBCC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 26.39 with a coefficient of variation of 7.55. The daily prices for the period are spread out with arithmetic mean of 85.96. The median price for the last 90 days is 85.39. The company underwent 3:2 stock split on 7th of October 2024. NBCC Limited issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/27/2025 82.35  84.69  82.01  82.71  34,312,964 
03/26/2025 83.50  84.50  80.86  81.07  10,696,631 
03/25/2025 85.79  85.95  82.02  83.16  12,485,873 
03/24/2025 84.39  86.30  84.17  85.36  12,169,501 
03/21/2025 82.50  84.20  82.02  83.73  15,704,165 
03/20/2025 83.99  84.28  81.80  82.98  10,979,094 
03/19/2025 80.00  83.89  79.92  83.33  16,173,459 
03/18/2025 77.92  77.92  77.92  77.92  8,700,761 
03/17/2025 78.35  79.29  77.35  77.92  6,684,784 
03/13/2025 79.74  79.74  77.75  77.89  4,794,527 
03/12/2025 79.59  80.25  77.50  79.11  5,337,639 
03/11/2025 77.30  79.57  76.57  78.87  7,266,275 
03/10/2025 81.20  82.07  77.55  78.65  8,873,609 
03/07/2025 80.19  82.31  79.46  80.76  8,919,044 
03/06/2025 79.95  80.83  79.24  80.08  11,049,622 
03/05/2025 74.75  79.27  74.71  78.99  15,129,807 
03/04/2025 72.79  75.36  72.05  74.57  10,036,282 
03/03/2025 73.07  74.49  70.80  73.68  13,648,808 
02/28/2025 75.00  75.36  72.50  72.86  13,834,277 
02/27/2025 78.80  79.33  75.40  75.75  8,333,660 
02/25/2025 80.15  81.15  78.30  78.71  8,145,061 
02/24/2025 80.10  81.17  78.83  79.95  7,435,359 
02/21/2025 82.10  84.30  80.50  81.08  12,310,003 
02/20/2025 80.31  83.25  79.25  82.71  10,619,188 
02/19/2025 77.30  81.66  76.80  80.95  13,030,642 
02/18/2025 82.00  82.60  77.21  77.35  14,312,121 
02/17/2025 81.17  83.06  78.89  81.58  12,459,888 
02/14/2025 85.60  86.44  80.58  81.45  13,407,240 
02/13/2025 85.44  88.95  84.64  85.20  16,913,561 
02/12/2025 86.34  86.44  82.39  85.39  22,328,417 
02/11/2025 89.62  90.16  84.45  85.06  10,604,130 
02/10/2025 91.88  92.75  89.14  89.52  6,021,056 
02/07/2025 92.95  93.59  91.26  91.64  6,300,526 
02/06/2025 95.38  96.37  92.92  93.56  7,507,068 
02/05/2025 92.40  94.93  92.38  94.74  8,167,629 
02/04/2025 90.66  93.29  90.66  92.40  9,370,532 
02/03/2025 93.16  93.29  89.72  90.20  12,814,367 
01/31/2025 92.70  100.05  92.10  99.25  26,392,481 
01/30/2025 92.15  93.07  91.00  92.85  7,405,863 
01/29/2025 86.73  92.05  86.73  91.90  10,117,561 
01/28/2025 88.51  89.52  84.37  86.69  11,728,831 
01/27/2025 89.37  89.37  85.94  88.08  10,177,006 
01/24/2025 91.30  92.98  90.15  90.60  10,328,379 
01/23/2025 90.91  93.78  90.51  91.08  9,160,862 
01/22/2025 93.69  93.99  89.77  91.70  11,402,076 
01/21/2025 98.06  98.20  94.01  94.40  17,470,432 
01/20/2025 96.37  98.54  94.99  97.75  30,958,341 
01/17/2025 86.98  96.36  86.34  94.78  58,881,883 
01/16/2025 87.41  88.51  86.75  87.43  6,001,575 
01/15/2025 85.15  86.83  83.06  85.32  10,993,490 
01/14/2025 79.48  84.39  79.18  84.00  10,324,827 
01/13/2025 80.60  83.61  77.88  78.49  13,526,434 
01/10/2025 87.07  87.41  83.50  83.95  8,007,873 
01/09/2025 89.18  89.19  86.94  87.08  5,630,997 
01/08/2025 89.42  91.77  88.05  88.92  13,903,442 
01/07/2025 87.62  89.91  87.53  88.65  5,570,304 
01/06/2025 92.62  92.62  86.98  87.62  7,616,604 
01/03/2025 92.80  93.96  91.71  91.90  6,325,530 
01/02/2025 92.35  93.92  91.65  92.70  5,560,559 
12/31/2024 88.23  92.90  88.05  92.48  16,003,131 
12/30/2024 92.93  93.17  87.15  89.02  10,407,172 

About NBCC Stock history

NBCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBCC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBCC stock prices may prove useful in developing a viable investing in NBCC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 BB
Net Income Applicable To Common Shares3.1 B2.9 B

NBCC Quarterly Net Working Capital

17.04 Billion

NBCC Stock Technical Analysis

NBCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

NBCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBCC's price direction in advance. Along with the technical and fundamental analysis of NBCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NBCC Stock Analysis

When running NBCC's price analysis, check to measure NBCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBCC is operating at the current time. Most of NBCC's value examination focuses on studying past and present price action to predict the probability of NBCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBCC's price. Additionally, you may evaluate how the addition of NBCC to your portfolios can decrease your overall portfolio volatility.