NBCC (India) Price History
NBCC Stock | 82.71 1.64 2.02% |
Below is the normalized historical share price chart for NBCC Limited extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBCC stands at 82.71, as last reported on the 27th of March, with the highest price reaching 84.69 and the lowest price hitting 82.01 during the day.
If you're considering investing in NBCC Stock, it is important to understand the factors that can impact its price. NBCC Limited retains Efficiency (Sharpe Ratio) of -0.0352, which conveys that the company had a -0.0352 % return per unit of risk over the last 3 months. NBCC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBCC's Coefficient Of Variation of (1,630), mean deviation of 2.55, and Market Risk Adjusted Performance of (0.41) to check out the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 26.9 B in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 240 M in 2025. . NBCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 102.1305 | 50 Day MA 84.8466 | Beta 1.157 |
NBCC |
Sharpe Ratio = -0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBCC |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBCC by adding NBCC to a well-diversified portfolio.
Price Book 9.3604 | Enterprise Value Ebitda 17.075 | Price Sales 1.9752 | Shares Float 1 B | Wall Street Target Price 118.3333 |
NBCC Stock Price History Chart
There are several ways to analyze NBCC Stock price data. The simplest method is using a basic NBCC candlestick price chart, which shows NBCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 99.25 |
Lowest Price | February 28, 2025 | 72.86 |
NBCC March 27, 2025 Stock Price Synopsis
Various analyses of NBCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBCC Stock. It can be used to describe the percentage change in the price of NBCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBCC Stock.NBCC Price Action Indicator | 0.18 | |
NBCC Accumulation Distribution | 1,085,828 | |
NBCC Price Daily Balance Of Power | 0.61 | |
NBCC Price Rate Of Daily Change | 1.02 |
NBCC March 27, 2025 Stock Price Analysis
NBCC Stock Price History Data
The price series of NBCC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 26.39 with a coefficient of variation of 7.55. The daily prices for the period are spread out with arithmetic mean of 85.96. The median price for the last 90 days is 85.39. The company underwent 3:2 stock split on 7th of October 2024. NBCC Limited issued dividends to stockholders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/27/2025 | 82.35 | 84.69 | 82.01 | 82.71 | 34,312,964 | |
03/26/2025 | 83.50 | 84.50 | 80.86 | 81.07 | 10,696,631 | |
03/25/2025 | 85.79 | 85.95 | 82.02 | 83.16 | 12,485,873 | |
03/24/2025 | 84.39 | 86.30 | 84.17 | 85.36 | 12,169,501 | |
03/21/2025 | 82.50 | 84.20 | 82.02 | 83.73 | 15,704,165 | |
03/20/2025 | 83.99 | 84.28 | 81.80 | 82.98 | 10,979,094 | |
03/19/2025 | 80.00 | 83.89 | 79.92 | 83.33 | 16,173,459 | |
03/18/2025 | 77.92 | 77.92 | 77.92 | 77.92 | 8,700,761 | |
03/17/2025 | 78.35 | 79.29 | 77.35 | 77.92 | 6,684,784 | |
03/13/2025 | 79.74 | 79.74 | 77.75 | 77.89 | 4,794,527 | |
03/12/2025 | 79.59 | 80.25 | 77.50 | 79.11 | 5,337,639 | |
03/11/2025 | 77.30 | 79.57 | 76.57 | 78.87 | 7,266,275 | |
03/10/2025 | 81.20 | 82.07 | 77.55 | 78.65 | 8,873,609 | |
03/07/2025 | 80.19 | 82.31 | 79.46 | 80.76 | 8,919,044 | |
03/06/2025 | 79.95 | 80.83 | 79.24 | 80.08 | 11,049,622 | |
03/05/2025 | 74.75 | 79.27 | 74.71 | 78.99 | 15,129,807 | |
03/04/2025 | 72.79 | 75.36 | 72.05 | 74.57 | 10,036,282 | |
03/03/2025 | 73.07 | 74.49 | 70.80 | 73.68 | 13,648,808 | |
02/28/2025 | 75.00 | 75.36 | 72.50 | 72.86 | 13,834,277 | |
02/27/2025 | 78.80 | 79.33 | 75.40 | 75.75 | 8,333,660 | |
02/25/2025 | 80.15 | 81.15 | 78.30 | 78.71 | 8,145,061 | |
02/24/2025 | 80.10 | 81.17 | 78.83 | 79.95 | 7,435,359 | |
02/21/2025 | 82.10 | 84.30 | 80.50 | 81.08 | 12,310,003 | |
02/20/2025 | 80.31 | 83.25 | 79.25 | 82.71 | 10,619,188 | |
02/19/2025 | 77.30 | 81.66 | 76.80 | 80.95 | 13,030,642 | |
02/18/2025 | 82.00 | 82.60 | 77.21 | 77.35 | 14,312,121 | |
02/17/2025 | 81.17 | 83.06 | 78.89 | 81.58 | 12,459,888 | |
02/14/2025 | 85.60 | 86.44 | 80.58 | 81.45 | 13,407,240 | |
02/13/2025 | 85.44 | 88.95 | 84.64 | 85.20 | 16,913,561 | |
02/12/2025 | 86.34 | 86.44 | 82.39 | 85.39 | 22,328,417 | |
02/11/2025 | 89.62 | 90.16 | 84.45 | 85.06 | 10,604,130 | |
02/10/2025 | 91.88 | 92.75 | 89.14 | 89.52 | 6,021,056 | |
02/07/2025 | 92.95 | 93.59 | 91.26 | 91.64 | 6,300,526 | |
02/06/2025 | 95.38 | 96.37 | 92.92 | 93.56 | 7,507,068 | |
02/05/2025 | 92.40 | 94.93 | 92.38 | 94.74 | 8,167,629 | |
02/04/2025 | 90.66 | 93.29 | 90.66 | 92.40 | 9,370,532 | |
02/03/2025 | 93.16 | 93.29 | 89.72 | 90.20 | 12,814,367 | |
01/31/2025 | 92.70 | 100.05 | 92.10 | 99.25 | 26,392,481 | |
01/30/2025 | 92.15 | 93.07 | 91.00 | 92.85 | 7,405,863 | |
01/29/2025 | 86.73 | 92.05 | 86.73 | 91.90 | 10,117,561 | |
01/28/2025 | 88.51 | 89.52 | 84.37 | 86.69 | 11,728,831 | |
01/27/2025 | 89.37 | 89.37 | 85.94 | 88.08 | 10,177,006 | |
01/24/2025 | 91.30 | 92.98 | 90.15 | 90.60 | 10,328,379 | |
01/23/2025 | 90.91 | 93.78 | 90.51 | 91.08 | 9,160,862 | |
01/22/2025 | 93.69 | 93.99 | 89.77 | 91.70 | 11,402,076 | |
01/21/2025 | 98.06 | 98.20 | 94.01 | 94.40 | 17,470,432 | |
01/20/2025 | 96.37 | 98.54 | 94.99 | 97.75 | 30,958,341 | |
01/17/2025 | 86.98 | 96.36 | 86.34 | 94.78 | 58,881,883 | |
01/16/2025 | 87.41 | 88.51 | 86.75 | 87.43 | 6,001,575 | |
01/15/2025 | 85.15 | 86.83 | 83.06 | 85.32 | 10,993,490 | |
01/14/2025 | 79.48 | 84.39 | 79.18 | 84.00 | 10,324,827 | |
01/13/2025 | 80.60 | 83.61 | 77.88 | 78.49 | 13,526,434 | |
01/10/2025 | 87.07 | 87.41 | 83.50 | 83.95 | 8,007,873 | |
01/09/2025 | 89.18 | 89.19 | 86.94 | 87.08 | 5,630,997 | |
01/08/2025 | 89.42 | 91.77 | 88.05 | 88.92 | 13,903,442 | |
01/07/2025 | 87.62 | 89.91 | 87.53 | 88.65 | 5,570,304 | |
01/06/2025 | 92.62 | 92.62 | 86.98 | 87.62 | 7,616,604 | |
01/03/2025 | 92.80 | 93.96 | 91.71 | 91.90 | 6,325,530 | |
01/02/2025 | 92.35 | 93.92 | 91.65 | 92.70 | 5,560,559 | |
12/31/2024 | 88.23 | 92.90 | 88.05 | 92.48 | 16,003,131 | |
12/30/2024 | 92.93 | 93.17 | 87.15 | 89.02 | 10,407,172 |
About NBCC Stock history
NBCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBCC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBCC stock prices may prove useful in developing a viable investing in NBCC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 2 B | |
Net Income Applicable To Common Shares | 3.1 B | 2.9 B |
NBCC Quarterly Net Working Capital |
|
NBCC Stock Technical Analysis
NBCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
NBCC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBCC's price direction in advance. Along with the technical and fundamental analysis of NBCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NBCC Stock Analysis
When running NBCC's price analysis, check to measure NBCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBCC is operating at the current time. Most of NBCC's value examination focuses on studying past and present price action to predict the probability of NBCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBCC's price. Additionally, you may evaluate how the addition of NBCC to your portfolios can decrease your overall portfolio volatility.