National Bank (Germany) Price History

NBC Stock  EUR 88.62  0.36  0.40%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 88.62, as last reported on the 8th of January, with the highest price reaching 88.62 and the lowest price hitting 88.62 during the day. At this point, National Bank is very steady. National Bank has Sharpe Ratio of 0.0893, which conveys that the firm had a 0.0893% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Downside Deviation of 1.2, mean deviation of 0.6634, and Risk Adjusted Performance of 0.1048 to check out if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNBCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average National Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202493.6
Lowest PriceOctober 8, 202483.91

National Bank January 8, 2025 Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Bank Price Action Indicator(0.18)
National Bank Price Rate Of Daily Change 1.00 

National Bank January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Bank for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.19 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 87.67. The median price for the last 90 days is 87.46. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2022-12-22.
OpenHighLowCloseVolume
01/07/2025 88.62  88.62  88.62  88.62  18.00 
01/06/2025 88.98  88.98  88.98  88.98  18.00 
01/03/2025 88.24  88.24  88.24  88.24  18.00 
01/02/2025 88.06  88.06  88.06  88.06  18.00 
12/30/2024 86.90  86.90  86.90  86.90  18.00 
12/27/2024 87.58  87.58  87.58  87.58  18.00 
12/23/2024 86.99  86.99  86.99  86.99  1.00 
12/20/2024 86.71  86.71  86.71  86.71  1.00 
12/19/2024 87.46  87.46  87.46  87.46  1.00 
12/18/2024 87.11  87.11  87.11  87.11  1.00 
12/17/2024 87.84  87.84  87.84  87.84  1.00 
12/16/2024 88.43  88.55  88.43  88.55  18.00 
12/13/2024 89.10  89.10  89.10  89.10  1.00 
12/12/2024 88.74  88.74  88.74  88.74  1.00 
12/11/2024 88.53  88.53  88.53  88.53  1.00 
12/10/2024 88.88  88.88  88.88  88.88  1.00 
12/09/2024 87.22  87.22  87.22  87.22  1.00 
12/06/2024 89.40  89.40  89.40  89.40  1.00 
12/05/2024 89.87  89.87  89.87  89.87  1.00 
12/04/2024 93.56  93.56  93.56  93.56  1.00 
12/03/2024 93.19  93.19  93.19  93.19  1.00 
12/02/2024 91.75  91.75  91.75  91.75  1.00 
11/29/2024 91.57  91.57  91.57  91.57  1.00 
11/28/2024 91.90  91.90  91.90  91.90  1.00 
11/27/2024 91.67  91.67  91.67  91.67  1.00 
11/26/2024 91.98  91.98  91.98  91.98  1.00 
11/25/2024 93.60  93.60  93.60  93.60  1.00 
11/22/2024 92.30  92.30  92.30  92.30  1.00 
11/21/2024 91.51  91.51  91.51  91.51  1.00 
11/20/2024 90.23  90.23  90.23  90.23  1.00 
11/19/2024 89.51  89.51  89.51  89.51  1.00 
11/18/2024 88.49  88.49  88.49  88.49  1.00 
11/15/2024 88.07  88.07  88.07  88.07  1.00 
11/14/2024 88.01  88.01  88.01  88.01  1.00 
11/13/2024 87.94  87.94  87.94  87.94  1.00 
11/12/2024 87.99  87.99  87.99  87.99  1.00 
11/11/2024 88.35  88.35  88.35  88.35  1.00 
11/08/2024 87.34  87.34  87.34  87.34  1.00 
11/07/2024 87.72  87.72  87.72  87.72  1.00 
11/06/2024 87.52  87.52  87.52  87.52  1.00 
11/05/2024 86.14  86.14  86.14  86.14  1.00 
11/04/2024 85.92  85.92  85.92  85.92  1.00 
11/01/2024 86.24  86.24  86.24  86.24  1.00 
10/31/2024 87.30  87.30  87.30  87.30  1.00 
10/30/2024 87.03  87.03  87.03  87.03  1.00 
10/29/2024 87.01  87.01  87.01  87.01  1.00 
10/28/2024 87.01  87.01  87.01  87.01  1.00 
10/25/2024 86.28  86.28  86.28  86.28  1.00 
10/24/2024 86.16  86.16  86.16  86.16  1.00 
10/23/2024 86.04  86.04  86.04  86.04  1.00 
10/22/2024 85.63  85.63  85.63  85.63  1.00 
10/21/2024 86.14  86.14  86.14  86.14  1.00 
10/18/2024 86.45  86.45  86.45  86.45  1.00 
10/17/2024 86.57  86.57  86.57  86.57  1.00 
10/16/2024 86.00  86.00  86.00  86.00  1.00 
10/15/2024 85.49  85.49  85.49  85.49  1.00 
10/14/2024 85.05  85.05  85.05  85.05  1.00 
10/11/2024 84.16  84.16  84.16  84.16  1.00 
10/10/2024 84.44  84.44  84.44  84.44  1.00 
10/09/2024 84.18  84.18  84.18  84.18  1.00 
10/08/2024 83.91  83.91  83.91  83.91  1.00 

About National Bank Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. The company was founded in 1859 and is headquartered in Montreal, Canada. National Bank operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23960 people.

National Bank Stock Technical Analysis

National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets