National Bank (Germany) Price History
NBC Stock | EUR 88.62 0.36 0.40% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 88.62, as last reported on the 8th of January, with the highest price reaching 88.62 and the lowest price hitting 88.62 during the day. At this point, National Bank is very steady. National Bank has Sharpe Ratio of 0.0893, which conveys that the firm had a 0.0893% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Downside Deviation of 1.2, mean deviation of 0.6634, and Risk Adjusted Performance of 0.1048 to check out if the risk estimate we provide is consistent with the expected return of 0.0866%.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NBC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average National Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.
National Bank Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 93.6 |
Lowest Price | October 8, 2024 | 83.91 |
National Bank January 8, 2025 Stock Price Synopsis
Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Bank Price Action Indicator | (0.18) | |
National Bank Price Rate Of Daily Change | 1.00 |
National Bank January 8, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Bank for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.19 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 87.67. The median price for the last 90 days is 87.46. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2022-12-22.Open | High | Low | Close | Volume | ||
01/07/2025 | 88.62 | 88.62 | 88.62 | 88.62 | 18.00 | |
01/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 18.00 | |
01/03/2025 | 88.24 | 88.24 | 88.24 | 88.24 | 18.00 | |
01/02/2025 | 88.06 | 88.06 | 88.06 | 88.06 | 18.00 | |
12/30/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 18.00 | |
12/27/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 18.00 | |
12/23/2024 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
12/20/2024 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
12/19/2024 | 87.46 | 87.46 | 87.46 | 87.46 | 1.00 | |
12/18/2024 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
12/17/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
12/16/2024 | 88.43 | 88.55 | 88.43 | 88.55 | 18.00 | |
12/13/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
12/12/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
12/11/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
12/10/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
12/09/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
12/06/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
12/05/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
12/04/2024 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
12/03/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
12/02/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
11/29/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
11/28/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
11/27/2024 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
11/26/2024 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
11/25/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
11/22/2024 | 92.30 | 92.30 | 92.30 | 92.30 | 1.00 | |
11/21/2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.00 | |
11/20/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
11/19/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
11/18/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
11/15/2024 | 88.07 | 88.07 | 88.07 | 88.07 | 1.00 | |
11/14/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
11/13/2024 | 87.94 | 87.94 | 87.94 | 87.94 | 1.00 | |
11/12/2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
11/11/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
11/08/2024 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
11/07/2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1.00 | |
11/06/2024 | 87.52 | 87.52 | 87.52 | 87.52 | 1.00 | |
11/05/2024 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
11/04/2024 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
11/01/2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1.00 | |
10/31/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
10/30/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
10/29/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
10/28/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
10/25/2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
10/24/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
10/23/2024 | 86.04 | 86.04 | 86.04 | 86.04 | 1.00 | |
10/22/2024 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
10/21/2024 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
10/18/2024 | 86.45 | 86.45 | 86.45 | 86.45 | 1.00 | |
10/17/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 1.00 | |
10/16/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
10/15/2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
10/14/2024 | 85.05 | 85.05 | 85.05 | 85.05 | 1.00 | |
10/11/2024 | 84.16 | 84.16 | 84.16 | 84.16 | 1.00 | |
10/10/2024 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
10/09/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
10/08/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 |
About National Bank Stock history
National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. The company was founded in 1859 and is headquartered in Montreal, Canada. National Bank operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23960 people.
National Bank Stock Technical Analysis
National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
National Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1048 | |||
Jensen Alpha | 0.1107 | |||
Total Risk Alpha | 0.1113 | |||
Sortino Ratio | 0.0929 | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |