Nuveen Build America Etf Price History

NBB Etf  USD 16.36  0.28  1.74%   
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Build stands at 16.36, as last reported on the 2nd of December, with the highest price reaching 16.42 and the lowest price hitting 16.09 during the day. At this point, Nuveen Build is very steady. Nuveen Build America has Sharpe Ratio of 0.0075, which conveys that the entity had a 0.0075% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Build, which you can use to evaluate the volatility of the etf. Please verify Nuveen Build's Risk Adjusted Performance of 0.0055, mean deviation of 0.5772, and Downside Deviation of 0.7048 to check out if the risk estimate we provide is consistent with the expected return of 0.0056%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBB

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Build is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Build by adding Nuveen Build to a well-diversified portfolio.

Nuveen Build Etf Price History Chart

There are several ways to analyze Nuveen Build America Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Build price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202417.01
Lowest PriceNovember 18, 202415.68

Nuveen Build December 2, 2024 Etf Price Synopsis

Various analyses of Nuveen Build's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Build from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen Build Price Daily Balance Of Power 0.85 
Nuveen Build Price Rate Of Daily Change 1.02 
Nuveen Build Price Action Indicator 0.24 

Nuveen Build December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Build America Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Build intraday prices and daily technical indicators to check the level of noise trading in Nuveen Build America Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen Build for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.14. The company underwent 1:1 stock split on March 12, 2015. Nuveen Build America issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/02/2024
 16.12  16.42  16.09  16.36 
11/29/2024 16.12  16.42  16.09  16.36  68,900 
11/27/2024 15.95  16.09  15.90  16.08  69,277 
11/26/2024 15.90  15.95  15.79  15.93  95,932 
11/25/2024 15.85  15.92  15.85  15.88  44,030 
11/22/2024 15.70  15.85  15.66  15.74  89,417 
11/21/2024 15.77  15.81  15.70  15.70  104,022 
11/20/2024 15.69  15.75  15.64  15.72  82,152 
11/19/2024 15.74  15.82  15.72  15.75  53,740 
11/18/2024 15.73  15.86  15.65  15.68  132,791 
11/15/2024 15.82  15.88  15.70  15.73  120,622 
11/14/2024 15.83  15.94  15.81  15.89  80,623 
11/13/2024 15.97  16.08  15.81  15.81  71,128 
11/12/2024 16.12  16.12  15.89  15.95  49,058 
11/11/2024 16.19  16.19  16.01  16.14  43,334 
11/08/2024 16.07  16.23  16.07  16.16  50,691 
11/07/2024 15.95  16.08  15.95  16.04  45,382 
11/06/2024 15.93  16.10  15.81  15.91  112,231 
11/05/2024 16.25  16.25  16.09  16.14  80,462 
11/04/2024 16.17  16.27  16.08  16.21  87,780 
11/01/2024 16.25  16.30  16.04  16.06  93,547 
10/31/2024 16.02  16.19  15.99  16.18  97,853 
10/30/2024 15.91  16.02  15.88  15.98  91,139 
10/29/2024 15.80  15.90  15.75  15.89  88,149 
10/28/2024 15.85  15.89  15.76  15.88  123,178 
10/25/2024 15.88  15.93  15.80  15.87  43,454 
10/24/2024 15.77  15.93  15.74  15.89  113,017 
10/23/2024 15.87  15.94  15.71  15.74  141,029 
10/22/2024 15.93  16.02  15.87  15.90  96,867 
10/21/2024 16.10  16.17  15.90  15.91  73,071 
10/18/2024 16.10  16.26  16.10  16.10  44,546 
10/17/2024 16.16  16.20  16.10  16.11  57,690 
10/16/2024 16.14  16.24  16.14  16.18  36,963 
10/15/2024 16.15  16.27  16.06  16.10  71,133 
10/14/2024 16.13  16.22  16.01  16.02  77,997 
10/11/2024 16.07  16.20  16.06  16.10  70,194 
10/10/2024 16.12  16.17  16.03  16.07  74,107 
10/09/2024 16.15  16.19  16.07  16.11  56,992 
10/08/2024 16.09  16.17  16.09  16.11  70,698 
10/07/2024 16.29  16.30  16.07  16.12  98,904 
10/04/2024 16.28  16.34  16.22  16.26  144,582 
10/03/2024 16.43  16.47  16.26  16.34  79,288 
10/02/2024 16.48  16.53  16.40  16.43  95,046 
10/01/2024 16.54  16.62  16.43  16.53  123,149 
09/30/2024 16.43  16.56  16.40  16.41  193,340 
09/27/2024 16.46  16.57  16.43  16.44  66,535 
09/26/2024 16.53  16.64  16.40  16.42  81,849 
09/25/2024 16.60  16.65  16.48  16.49  84,407 
09/24/2024 16.53  16.63  16.41  16.63  95,552 
09/23/2024 16.40  16.61  16.40  16.44  147,979 
09/20/2024 16.56  16.61  16.38  16.41  176,625 
09/19/2024 16.66  16.74  16.58  16.58  133,597 
09/18/2024 16.83  16.89  16.69  16.71  207,806 
09/17/2024 16.87  16.99  16.77  16.77  137,753 
09/16/2024 16.96  17.00  16.74  16.94  233,275 
09/13/2024 16.90  16.99  16.88  16.91  50,899 
09/12/2024 16.92  16.93  16.70  16.88  137,572 
09/11/2024 16.88  16.92  16.83  16.83  108,246 
09/10/2024 16.99  17.00  16.84  16.84  170,687 
09/09/2024 16.68  17.01  16.62  17.01  271,134 
09/06/2024 16.39  16.62  16.35  16.62  95,687 

About Nuveen Build Etf history

Nuveen Build investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Build America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Build stock prices may prove useful in developing a viable investing in Nuveen Build

Nuveen Build Etf Technical Analysis

Nuveen Build technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen Build technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Build trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nuveen Build Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Build's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Etf

Nuveen Build financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Build security.