Nuveen Build America Etf Price History
NBB Etf | USD 16.36 0.28 1.74% |
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Build stands at 16.36, as last reported on the 2nd of December, with the highest price reaching 16.42 and the lowest price hitting 16.09 during the day. At this point, Nuveen Build is very steady. Nuveen Build America has Sharpe Ratio of 0.0075, which conveys that the entity had a 0.0075% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Build, which you can use to evaluate the volatility of the etf. Please verify Nuveen Build's Risk Adjusted Performance of 0.0055, mean deviation of 0.5772, and Downside Deviation of 0.7048 to check out if the risk estimate we provide is consistent with the expected return of 0.0056%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBB |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Build is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Build by adding Nuveen Build to a well-diversified portfolio.
Nuveen Build Etf Price History Chart
There are several ways to analyze Nuveen Build America Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Build price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 17.01 |
Lowest Price | November 18, 2024 | 15.68 |
Nuveen Build December 2, 2024 Etf Price Synopsis
Various analyses of Nuveen Build's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Build from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen Build Price Daily Balance Of Power | 0.85 | |
Nuveen Build Price Rate Of Daily Change | 1.02 | |
Nuveen Build Price Action Indicator | 0.24 |
Nuveen Build December 2, 2024 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen Build for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.14. The company underwent 1:1 stock split on March 12, 2015. Nuveen Build America issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 16.12 | 16.42 | 16.09 | 16.36 | ||
11/29/2024 | 16.12 | 16.42 | 16.09 | 16.36 | 68,900 | |
11/27/2024 | 15.95 | 16.09 | 15.90 | 16.08 | 69,277 | |
11/26/2024 | 15.90 | 15.95 | 15.79 | 15.93 | 95,932 | |
11/25/2024 | 15.85 | 15.92 | 15.85 | 15.88 | 44,030 | |
11/22/2024 | 15.70 | 15.85 | 15.66 | 15.74 | 89,417 | |
11/21/2024 | 15.77 | 15.81 | 15.70 | 15.70 | 104,022 | |
11/20/2024 | 15.69 | 15.75 | 15.64 | 15.72 | 82,152 | |
11/19/2024 | 15.74 | 15.82 | 15.72 | 15.75 | 53,740 | |
11/18/2024 | 15.73 | 15.86 | 15.65 | 15.68 | 132,791 | |
11/15/2024 | 15.82 | 15.88 | 15.70 | 15.73 | 120,622 | |
11/14/2024 | 15.83 | 15.94 | 15.81 | 15.89 | 80,623 | |
11/13/2024 | 15.97 | 16.08 | 15.81 | 15.81 | 71,128 | |
11/12/2024 | 16.12 | 16.12 | 15.89 | 15.95 | 49,058 | |
11/11/2024 | 16.19 | 16.19 | 16.01 | 16.14 | 43,334 | |
11/08/2024 | 16.07 | 16.23 | 16.07 | 16.16 | 50,691 | |
11/07/2024 | 15.95 | 16.08 | 15.95 | 16.04 | 45,382 | |
11/06/2024 | 15.93 | 16.10 | 15.81 | 15.91 | 112,231 | |
11/05/2024 | 16.25 | 16.25 | 16.09 | 16.14 | 80,462 | |
11/04/2024 | 16.17 | 16.27 | 16.08 | 16.21 | 87,780 | |
11/01/2024 | 16.25 | 16.30 | 16.04 | 16.06 | 93,547 | |
10/31/2024 | 16.02 | 16.19 | 15.99 | 16.18 | 97,853 | |
10/30/2024 | 15.91 | 16.02 | 15.88 | 15.98 | 91,139 | |
10/29/2024 | 15.80 | 15.90 | 15.75 | 15.89 | 88,149 | |
10/28/2024 | 15.85 | 15.89 | 15.76 | 15.88 | 123,178 | |
10/25/2024 | 15.88 | 15.93 | 15.80 | 15.87 | 43,454 | |
10/24/2024 | 15.77 | 15.93 | 15.74 | 15.89 | 113,017 | |
10/23/2024 | 15.87 | 15.94 | 15.71 | 15.74 | 141,029 | |
10/22/2024 | 15.93 | 16.02 | 15.87 | 15.90 | 96,867 | |
10/21/2024 | 16.10 | 16.17 | 15.90 | 15.91 | 73,071 | |
10/18/2024 | 16.10 | 16.26 | 16.10 | 16.10 | 44,546 | |
10/17/2024 | 16.16 | 16.20 | 16.10 | 16.11 | 57,690 | |
10/16/2024 | 16.14 | 16.24 | 16.14 | 16.18 | 36,963 | |
10/15/2024 | 16.15 | 16.27 | 16.06 | 16.10 | 71,133 | |
10/14/2024 | 16.13 | 16.22 | 16.01 | 16.02 | 77,997 | |
10/11/2024 | 16.07 | 16.20 | 16.06 | 16.10 | 70,194 | |
10/10/2024 | 16.12 | 16.17 | 16.03 | 16.07 | 74,107 | |
10/09/2024 | 16.15 | 16.19 | 16.07 | 16.11 | 56,992 | |
10/08/2024 | 16.09 | 16.17 | 16.09 | 16.11 | 70,698 | |
10/07/2024 | 16.29 | 16.30 | 16.07 | 16.12 | 98,904 | |
10/04/2024 | 16.28 | 16.34 | 16.22 | 16.26 | 144,582 | |
10/03/2024 | 16.43 | 16.47 | 16.26 | 16.34 | 79,288 | |
10/02/2024 | 16.48 | 16.53 | 16.40 | 16.43 | 95,046 | |
10/01/2024 | 16.54 | 16.62 | 16.43 | 16.53 | 123,149 | |
09/30/2024 | 16.43 | 16.56 | 16.40 | 16.41 | 193,340 | |
09/27/2024 | 16.46 | 16.57 | 16.43 | 16.44 | 66,535 | |
09/26/2024 | 16.53 | 16.64 | 16.40 | 16.42 | 81,849 | |
09/25/2024 | 16.60 | 16.65 | 16.48 | 16.49 | 84,407 | |
09/24/2024 | 16.53 | 16.63 | 16.41 | 16.63 | 95,552 | |
09/23/2024 | 16.40 | 16.61 | 16.40 | 16.44 | 147,979 | |
09/20/2024 | 16.56 | 16.61 | 16.38 | 16.41 | 176,625 | |
09/19/2024 | 16.66 | 16.74 | 16.58 | 16.58 | 133,597 | |
09/18/2024 | 16.83 | 16.89 | 16.69 | 16.71 | 207,806 | |
09/17/2024 | 16.87 | 16.99 | 16.77 | 16.77 | 137,753 | |
09/16/2024 | 16.96 | 17.00 | 16.74 | 16.94 | 233,275 | |
09/13/2024 | 16.90 | 16.99 | 16.88 | 16.91 | 50,899 | |
09/12/2024 | 16.92 | 16.93 | 16.70 | 16.88 | 137,572 | |
09/11/2024 | 16.88 | 16.92 | 16.83 | 16.83 | 108,246 | |
09/10/2024 | 16.99 | 17.00 | 16.84 | 16.84 | 170,687 | |
09/09/2024 | 16.68 | 17.01 | 16.62 | 17.01 | 271,134 | |
09/06/2024 | 16.39 | 16.62 | 16.35 | 16.62 | 95,687 |
About Nuveen Build Etf history
Nuveen Build investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Build America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Build stock prices may prove useful in developing a viable investing in Nuveen Build
Nuveen Build Etf Technical Analysis
Nuveen Build technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Nuveen Build Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Build's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | 0.0053 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.0575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Etf
Nuveen Build financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Build security.