Northern Data (Germany) Price History

NB2 Stock   50.30  1.00  1.95%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Data stands at 50.30, as last reported on the 6th of January, with the highest price reaching 54.00 and the lowest price hitting 49.70 during the day. Northern Data is not too volatile given 3 months investment horizon. Northern Data AG has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Northern Data AG Mean Deviation of 3.12, risk adjusted performance of 0.2128, and Downside Deviation of 2.74 to evaluate company specific risk that cannot be diversified away.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNB2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Northern Data is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Data by adding it to a well-diversified portfolio.

Northern Data Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202551.3
Lowest PriceOctober 10, 202425.75

Northern Data January 6, 2025 Stock Price Synopsis

Various analyses of Northern Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Data Price Action Indicator(2.05)
Northern Data Price Rate Of Daily Change 0.98 
Northern Data Price Daily Balance Of Power(0.23)

Northern Data January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Data intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Data for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 25.75 with a coefficient of variation of 20.17. The daily prices for the period are spread out with arithmetic mean of 33.98. The median price for the last 90 days is 33.35. The company underwent 90:31 stock split on 5th of June 2018.
OpenHighLowCloseVolume
01/06/2025
 52.20  54.00  49.70  50.30 
01/03/2025 52.20  54.00  49.70  50.30  104,615 
01/02/2025 44.50  51.80  44.30  51.30  122,068 
12/30/2024 44.35  45.00  43.95  44.60  31,189 
12/27/2024 42.20  44.60  42.00  44.35  45,734 
12/23/2024 42.30  42.40  41.40  42.00  47,399 
12/20/2024 41.50  44.90  41.50  42.05  204,503 
12/19/2024 43.35  43.85  42.50  42.50  59,400 
12/18/2024 43.95  44.20  43.20  44.20  40,504 
12/17/2024 43.10  44.05  42.80  43.20  55,156 
12/16/2024 40.95  44.45  40.90  43.50  96,548 
12/13/2024 40.75  41.30  39.90  40.60  23,486 
12/12/2024 41.70  41.95  39.70  40.40  60,151 
12/11/2024 39.10  41.65  39.05  41.65  35,276 
12/10/2024 41.80  42.45  39.55  39.55  53,660 
12/09/2024 41.75  42.85  41.40  42.10  60,923 
12/06/2024 41.70  42.70  40.70  42.15  76,519 
12/05/2024 39.25  43.00  39.25  43.00  102,436 
12/04/2024 38.75  39.65  37.65  39.65  40,370 
12/03/2024 38.50  39.00  37.75  38.50  51,391 
12/02/2024 37.60  39.25  37.35  38.90  61,565 
11/29/2024 38.65  39.20  37.05  37.60  72,573 
11/28/2024 36.85  39.65  36.40  38.85  112,206 
11/27/2024 34.90  36.35  34.40  36.35  89,507 
11/26/2024 34.95  35.30  34.50  35.05  53,573 
11/25/2024 35.70  35.70  34.20  35.20  46,337 
11/22/2024 34.25  35.05  34.00  35.00  44,146 
11/21/2024 34.75  35.20  34.00  34.35  74,380 
11/20/2024 34.35  34.85  33.60  34.10  36,220 
11/19/2024 33.00  34.30  32.85  34.30  109,067 
11/18/2024 33.00  33.50  32.50  33.10  61,552 
11/15/2024 33.40  33.65  31.95  32.75  189,916 
11/14/2024 33.50  35.60  33.50  34.25  142,673 
11/13/2024 32.60  34.10  32.40  33.85  62,808 
11/12/2024 32.20  35.50  32.10  33.30  284,394 
11/11/2024 28.75  32.30  28.50  32.15  203,850 
11/08/2024 29.15  29.25  27.80  28.00  123,335 
11/07/2024 28.45  29.50  28.45  28.95  112,889 
11/06/2024 29.25  29.30  28.05  28.35  97,966 
11/05/2024 27.40  28.00  27.40  27.70  53,809 
11/04/2024 27.60  28.15  27.40  27.50  30,173 
11/01/2024 27.80  28.30  27.50  27.50  37,786 
10/31/2024 27.95  28.20  27.25  27.65  55,668 
10/30/2024 28.15  28.95  27.85  27.90  86,783 
10/29/2024 30.00  30.50  28.40  28.55  57,017 
10/28/2024 29.30  29.95  28.30  29.05  72,451 
10/25/2024 30.45  30.65  28.90  29.40  53,902 
10/24/2024 30.30  31.00  30.00  30.50  67,445 
10/23/2024 33.00  33.55  29.60  31.05  149,622 
10/22/2024 34.50  34.90  32.60  33.35  111,102 
10/21/2024 32.50  35.45  32.25  34.80  201,931 
10/18/2024 28.50  33.10  28.45  31.80  356,497 
10/17/2024 27.00  29.75  26.50  28.40  144,241 
10/16/2024 26.30  26.40  25.60  26.25  39,514 
10/15/2024 26.60  26.85  25.95  26.25  46,831 
10/14/2024 26.00  26.90  25.90  26.70  62,963 
10/11/2024 25.70  25.95  25.60  25.85  25,522 
10/10/2024 26.00  26.60  25.70  25.75  28,161 
10/09/2024 26.30  26.30  25.50  25.85  35,768 
10/08/2024 26.10  26.90  25.70  26.40  58,143 
10/07/2024 26.85  27.05  25.90  26.45  58,846 

About Northern Data Stock history

Northern Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Data AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Data stock prices may prove useful in developing a viable investing in Northern Data

Northern Data Stock Technical Analysis

Northern Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Northern Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Data's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Data's price analysis, check to measure Northern Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Data is operating at the current time. Most of Northern Data's value examination focuses on studying past and present price action to predict the probability of Northern Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Data's price. Additionally, you may evaluate how the addition of Northern Data to your portfolios can decrease your overall portfolio volatility.