NIGERIAN BREWERIES (Nigeria) Price History
| NB Stock | 31.90 0.85 2.74% |
If you're considering investing in NIGERIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIGERIAN BREWERIES stands at 31.90, as last reported on the 18th of January 2025, with the highest price reaching 31.90 and the lowest price hitting 31.05 during the day. NIGERIAN BREWERIES appears to be very steady, given 3 months investment horizon. NIGERIAN BREWERIES PLC has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NIGERIAN BREWERIES, which you can use to evaluate the volatility of the firm. Please exercise NIGERIAN BREWERIES's mean deviation of 1.02, and Risk Adjusted Performance of 0.0753 to check out if our risk estimates are consistent with your expectations.
NIGERIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIGERIAN |
Sharpe Ratio = 0.1156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average NIGERIAN BREWERIES is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIGERIAN BREWERIES by adding it to a well-diversified portfolio.
NIGERIAN BREWERIES Stock Price History Chart
There are several ways to analyze NIGERIAN Stock price data. The simplest method is using a basic NIGERIAN candlestick price chart, which shows NIGERIAN BREWERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 32.5 |
| Lowest Price | November 5, 2024 | 27.0 |
NIGERIAN BREWERIES January 18, 2025 Stock Price Synopsis
Various analyses of NIGERIAN BREWERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIGERIAN Stock. It can be used to describe the percentage change in the price of NIGERIAN BREWERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIGERIAN Stock.| NIGERIAN BREWERIES Price Rate Of Daily Change | 1.03 | |
| NIGERIAN BREWERIES Price Action Indicator | 0.85 | |
| NIGERIAN BREWERIES Price Daily Balance Of Power | 1.00 |
NIGERIAN BREWERIES January 18, 2025 Stock Price Analysis
NIGERIAN Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 31.05 | 31.90 | 31.05 | 31.90 | ||
| 01/17/2025 | 31.05 | 31.90 | 31.05 | 31.90 | 451,218 | |
| 01/16/2025 | 32.00 | 32.00 | 31.05 | 31.05 | 1,172,139 | |
| 01/15/2025 | 32.00 | 32.05 | 32.00 | 32.00 | 16,194,879 | |
| 01/14/2025 | 32.00 | 32.00 | 31.00 | 32.00 | 32,198,172 | |
| 01/13/2025 | 32.00 | 32.00 | 31.90 | 32.00 | 5,307,640 | |
| 01/10/2025 | 32.20 | 32.20 | 32.00 | 32.00 | 27,286,442 | |
| 01/09/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 395,699 | |
| 01/08/2025 | 32.00 | 32.20 | 32.00 | 32.20 | 918,123 | |
| 01/07/2025 | 32.15 | 32.20 | 32.00 | 32.00 | 3,697,300 | |
| 01/06/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 2,925,181 | |
| 01/03/2025 | 32.00 | 32.15 | 32.00 | 32.15 | 7,223,410 | |
| 01/02/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,017,598 | |
| 12/31/2024 | 32.15 | 32.15 | 31.60 | 32.00 | 1,639,092 | |
| 12/30/2024 | 32.50 | 32.50 | 32.00 | 32.15 | 2,585,788 | |
| 12/27/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 8,634,546 | |
| 12/24/2024 | 31.00 | 32.50 | 31.00 | 32.50 | 3,585,428 | |
| 12/23/2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,744,538 | |
| 12/20/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,140,273 | |
| 12/19/2024 | 28.00 | 30.00 | 28.00 | 30.00 | 9,519,787 | |
| 12/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,771,453 | |
| 12/17/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 363,630 | |
| 12/16/2024 | 27.50 | 28.00 | 27.50 | 28.00 | 602,173 | |
| 12/13/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 861,214 | |
| 12/12/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 497,205 | |
| 12/11/2024 | 27.15 | 27.50 | 27.15 | 27.50 | 2,337,895 | |
| 12/10/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2,006,735 | |
| 12/09/2024 | 27.30 | 27.30 | 27.15 | 27.15 | 610,460 | |
| 12/06/2024 | 28.10 | 28.10 | 27.30 | 27.30 | 433,722 | |
| 12/05/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 367,348 | |
| 12/04/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 722,501 | |
| 12/03/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 307,419 | |
| 12/02/2024 | 27.00 | 28.10 | 27.00 | 28.10 | 10,742,111 | |
| 11/29/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 104,349 | |
| 11/28/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 303,078 | |
| 11/27/2024 | 28.50 | 28.50 | 27.00 | 27.00 | 1,413,045 | |
| 11/26/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 116,848 | |
| 11/25/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 558,818 | |
| 11/22/2024 | 28.00 | 28.85 | 28.00 | 28.50 | 1,516,840 | |
| 11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 204,114 | |
| 11/20/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 1,660,306 | |
| 11/19/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 760,291 | |
| 11/18/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 195,285 | |
| 11/15/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,170,462 | |
| 11/14/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 291,397 | |
| 11/13/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 866,403 | |
| 11/12/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 219,622 | |
| 11/11/2024 | 27.00 | 27.35 | 27.00 | 27.00 | 1,519,134 | |
| 11/08/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 433,127 | |
| 11/07/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 217,202 | |
| 11/06/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,253,178 | |
| 11/05/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 22,393,815 | |
| 11/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 248,727 | |
| 11/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 461,616 | |
| 10/31/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 215,402 | |
| 10/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 687,963 | |
| 10/29/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,611,259 | |
| 10/28/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 720,596 | |
| 10/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,458,905 | |
| 10/24/2024 | 28.00 | 28.00 | 27.75 | 28.00 | 1,249,813 | |
| 10/23/2024 | 28.00 | 28.05 | 28.00 | 28.00 | 37,373,770 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
NIGERIAN BREWERIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIGERIAN BREWERIES's price direction in advance. Along with the technical and fundamental analysis of NIGERIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIGERIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0753 | |||
| Jensen Alpha | 0.1453 | |||
| Total Risk Alpha | 0.107 | |||
| Sortino Ratio | 0.0464 | |||
| Treynor Ratio | 0.383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NIGERIAN Stock analysis
When running NIGERIAN BREWERIES's price analysis, check to measure NIGERIAN BREWERIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIGERIAN BREWERIES is operating at the current time. Most of NIGERIAN BREWERIES's value examination focuses on studying past and present price action to predict the probability of NIGERIAN BREWERIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIGERIAN BREWERIES's price. Additionally, you may evaluate how the addition of NIGERIAN BREWERIES to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |