Nuveen Arizona Quality Fund Price History

NAZ Fund  USD 12.70  0.07  0.55%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Arizona stands at 12.70, as last reported on the 2nd of March, with the highest price reaching 12.75 and the lowest price hitting 12.65 during the day. At this stage we consider Nuveen Fund to be very steady. Nuveen Arizona Quality has Sharpe Ratio of 0.0918, which conveys that the entity had a 0.0918 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Arizona, which you can use to evaluate the volatility of the fund. Please verify Nuveen Arizona's Mean Deviation of 0.6527, risk adjusted performance of 0.07, and Downside Deviation of 0.9374 to check out if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nuveen Arizona is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Arizona by adding it to a well-diversified portfolio.

Nuveen Arizona Fund Price History Chart

There are several ways to analyze Nuveen Arizona Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202512.7
Lowest PriceDecember 26, 202411.15

Nuveen Arizona March 2, 2025 Fund Price Synopsis

Various analyses of Nuveen Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Arizona Price Action Indicator 0.03 
Nuveen Arizona Price Rate Of Daily Change 1.01 
Nuveen Arizona Price Daily Balance Of Power 0.70 

Nuveen Arizona March 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Arizona Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Arizona intraday prices and daily technical indicators to check the level of noise trading in Nuveen Arizona Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Arizona for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 12.11. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
03/02/2025
 12.75  12.75  12.65  12.70 
02/28/2025 12.75  12.75  12.65  12.70  7,680 
02/27/2025 12.63  12.66  12.60  12.63  8,408 
02/26/2025 12.75  12.75  12.63  12.64  5,962 
02/25/2025 12.67  12.91  12.59  12.65  55,548 
02/24/2025 12.65  12.67  12.58  12.67  27,874 
02/21/2025 12.51  12.64  12.50  12.63  11,969 
02/20/2025 12.56  12.57  12.47  12.47  17,915 
02/19/2025 12.55  12.65  12.52  12.61  24,438 
02/18/2025 12.38  12.66  12.36  12.61  35,346 
02/14/2025 12.49  12.49  12.35  12.35  13,624 
02/13/2025 12.41  12.45  12.30  12.38  18,784 
02/12/2025 12.32  12.37  12.29  12.33  9,395 
02/11/2025 12.12  12.42  12.12  12.42  22,804 
02/10/2025 12.30  12.32  12.09  12.10  37,272 
02/07/2025 12.38  12.42  12.32  12.37  26,082 
02/06/2025 12.34  12.42  12.34  12.38  15,002 
02/05/2025 12.34  12.41  12.31  12.37  23,294 
02/04/2025 12.28  12.38  12.25  12.38  9,320 
02/03/2025 12.30  12.35  12.14  12.34  56,068 
01/31/2025 12.28  12.29  12.14  12.25  21,645 
01/30/2025 12.28  12.28  12.19  12.26  15,140 
01/29/2025 12.27  12.31  12.18  12.23  11,474 
01/28/2025 12.13  12.28  12.11  12.20  15,376 
01/27/2025 12.27  12.41  12.08  12.09  10,660 
01/24/2025 12.17  12.28  11.92  12.23  24,412 
01/23/2025 12.05  12.28  12.05  12.18  35,632 
01/22/2025 11.96  12.26  11.96  12.11  11,090 
01/21/2025 11.94  11.98  11.90  11.96  9,445 
01/17/2025 12.01  12.01  11.88  11.89  18,848 
01/16/2025 11.98  12.09  11.83  12.04  21,155 
01/15/2025 11.94  12.03  11.94  12.01  22,955 
01/14/2025 11.85  11.93  11.67  11.93  19,580 
01/13/2025 11.66  11.97  11.66  11.81  23,302 
01/10/2025 11.52  11.74  11.52  11.65  23,365 
01/08/2025 11.57  11.57  11.47  11.47  18,441 
01/07/2025 11.53  11.53  11.41  11.41  15,756 
01/06/2025 11.52  11.53  11.38  11.42  27,682 
01/03/2025 11.28  11.41  11.28  11.40  36,731 
01/02/2025 11.27  11.34  11.19  11.29  15,464 
12/31/2024 11.19  11.29  11.15  11.24  31,805 
12/30/2024 11.19  11.27  11.15  11.17  91,080 
12/27/2024 11.16  11.20  11.16  11.19  43,888 
12/26/2024 11.24  11.31  11.15  11.15  45,446 
12/24/2024 11.41  11.41  11.20  11.23  19,902 
12/23/2024 11.37  11.37  11.27  11.28  31,474 
12/20/2024 11.31  11.39  11.25  11.38  27,585 
12/19/2024 11.48  11.48  11.24  11.24  53,835 
12/18/2024 11.62  11.75  11.42  11.47  78,389 
12/17/2024 11.78  11.78  11.60  11.67  82,312 
12/16/2024 11.91  11.96  11.76  11.76  26,660 
12/13/2024 11.97  11.97  11.84  11.89  16,152 
12/12/2024 12.04  12.12  11.96  11.96  26,946 
12/11/2024 12.03  12.15  12.01  12.02  70,874 
12/10/2024 12.10  12.12  11.96  12.01  77,607 
12/09/2024 12.09  12.13  12.08  12.11  16,141 
12/06/2024 12.13  12.16  12.10  12.10  11,235 
12/05/2024 12.10  12.13  12.10  12.13  8,140 
12/04/2024 12.11  12.16  12.10  12.13  20,661 
12/03/2024 12.07  12.13  12.07  12.12  36,796 
12/02/2024 12.13  12.18  12.03  12.11  56,656 

About Nuveen Arizona Fund history

Nuveen Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Arizona Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Arizona stock prices may prove useful in developing a viable investing in Nuveen Arizona
Nuveen Arizona Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. Nuveen Arizona Quality Municipal Income Fund was formed on November 19, 1992 and is domiciled in the United States. Nuveen Arizona operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Nuveen Arizona Fund Technical Analysis

Nuveen Arizona technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nuveen Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Arizona's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Arizona financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Arizona security.
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets