NAXS Nordic (Sweden) Price History

NAXS Stock  SEK 50.80  0.40  0.78%   
If you're considering investing in NAXS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAXS Nordic stands at 50.80, as last reported on the 23rd of December, with the highest price reaching 51.20 and the lowest price hitting 50.00 during the day. NAXS Nordic Access has Sharpe Ratio of -0.21, which conveys that the company had a -0.21% return per unit of standard deviation over the last 3 months. NAXS Nordic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAXS Nordic's mean deviation of 0.6576, and Standard Deviation of 0.9462 to check out the risk estimate we provide.
  
NAXS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAXS

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average NAXS Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAXS Nordic by adding NAXS Nordic to a well-diversified portfolio.

NAXS Nordic Stock Price History Chart

There are several ways to analyze NAXS Stock price data. The simplest method is using a basic NAXS candlestick price chart, which shows NAXS Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202459.6
Lowest PriceDecember 17, 202450.8

NAXS Nordic December 23, 2024 Stock Price Synopsis

Various analyses of NAXS Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAXS Stock. It can be used to describe the percentage change in the price of NAXS Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAXS Stock.
NAXS Nordic Price Rate Of Daily Change 0.99 
NAXS Nordic Price Daily Balance Of Power(0.33)

NAXS Nordic December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAXS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAXS Nordic intraday prices and daily technical indicators to check the level of noise trading in NAXS Stock and then apply it to test your longer-term investment strategies against NAXS.

NAXS Stock Price History Data

The price series of NAXS Nordic for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 8.8 with a coefficient of variation of 6.35. The daily prices for the period are spread out with arithmetic mean of 54.62. The median price for the last 90 days is 52.4. The company issued dividends to stockholders on 2022-03-31.
OpenHighLowCloseVolume
12/23/2024
 50.80  51.20  50.00  50.80 
12/20/2024 50.80  51.20  50.00  50.80  2,930 
12/19/2024 51.20  51.20  50.20  50.80  1,327 
12/18/2024 50.60  51.60  50.60  51.20  3,165 
12/17/2024 51.00  51.00  50.20  50.80  3,928 
12/16/2024 50.40  51.20  50.40  51.00  1,797 
12/13/2024 51.60  51.60  50.60  51.00  433.00 
12/12/2024 51.20  51.60  50.60  51.20  2,955 
12/11/2024 50.60  51.40  50.60  51.20  234.00 
12/10/2024 51.60  51.60  50.60  51.00  168.00 
12/09/2024 51.00  51.80  50.60  51.00  2,965 
12/06/2024 51.20  51.40  51.00  51.00  3,355 
12/05/2024 51.20  51.40  51.00  51.40  1,764 
12/04/2024 51.60  51.80  51.00  51.40  5,547 
12/03/2024 51.20  51.80  51.20  51.80  1,113 
12/02/2024 51.40  52.00  51.20  51.80  819.00 
11/29/2024 51.60  51.80  51.20  51.80  1,114 
11/28/2024 51.80  51.80  51.00  51.80  900.00 
11/27/2024 51.40  51.80  51.00  51.80  3,265 
11/26/2024 52.00  52.00  51.00  51.40  1,133 
11/25/2024 52.00  52.00  51.00  51.60  3,467 
11/22/2024 51.00  52.00  50.80  51.20  2,496 
11/21/2024 51.80  51.80  51.00  51.40  2,151 
11/20/2024 51.20  52.00  51.20  51.80  4,853 
11/19/2024 51.60  52.00  51.20  51.40  1,522 
11/18/2024 51.40  51.80  51.20  51.60  5,374 
11/15/2024 51.40  52.40  51.20  51.20  2,549 
11/14/2024 51.80  53.40  51.20  52.00  7,924 
11/13/2024 51.80  51.80  51.00  51.60  5,007 
11/12/2024 52.00  52.80  51.40  51.80  2,785 
11/11/2024 52.60  52.80  52.00  52.00  4,070 
11/08/2024 52.00  52.60  51.80  52.40  3,080 
11/07/2024 51.80  52.80  51.60  51.80  3,087 
11/06/2024 52.00  53.20  51.80  51.80  1,248 
11/05/2024 52.60  53.00  51.40  52.20  6,548 
11/04/2024 54.20  55.20  51.60  52.60  10,518 
11/01/2024 54.40  55.00  54.00  54.20  1,704 
10/31/2024 54.80  54.80  54.00  54.40  1,546 
10/30/2024 55.60  55.80  54.00  55.00  13,697 
10/29/2024 57.60  58.00  57.20  57.60  1,369 
10/28/2024 58.20  58.20  57.20  57.60  2,972 
10/25/2024 58.20  58.20  57.40  58.20  1,773 
10/24/2024 58.40  58.60  57.40  57.40  566.00 
10/23/2024 58.40  58.40  57.80  58.40  294.00 
10/22/2024 58.60  58.60  57.40  58.20  2,651 
10/21/2024 58.40  59.00  58.20  58.60  657.00 
10/18/2024 58.60  59.00  58.20  59.00  914.00 
10/17/2024 58.40  58.40  58.20  58.40  515.00 
10/16/2024 58.40  58.80  58.20  58.80  824.00 
10/15/2024 59.40  60.00  58.20  58.20  1,359 
10/14/2024 59.00  59.00  58.40  59.00  915.00 
10/11/2024 59.00  59.00  58.40  59.00  363.00 
10/10/2024 58.40  59.20  58.40  58.80  891.00 
10/09/2024 59.20  59.20  58.20  58.80  921.00 
10/08/2024 59.60  59.60  58.80  59.20  463.00 
10/07/2024 59.60  59.80  59.00  59.60  4,353 
10/04/2024 59.20  59.60  59.00  59.60  3,013 
10/03/2024 58.40  59.00  58.00  58.80  677.00 
10/02/2024 59.20  59.20  58.20  58.80  1,375 
10/01/2024 58.80  59.20  58.80  59.20  2,686 
09/30/2024 58.80  59.20  58.00  58.80  5,057 

About NAXS Nordic Stock history

NAXS Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAXS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAXS Nordic Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAXS Nordic stock prices may prove useful in developing a viable investing in NAXS Nordic
NAXS AB is an investment firm specializing in fund of funds and secondary indirect investments. NAXS AB was founded in May 2007 and is based in Stockholm, Sweden. NAXS AB operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1 people.

NAXS Nordic Stock Technical Analysis

NAXS Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAXS Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAXS Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

NAXS Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAXS Nordic's price direction in advance. Along with the technical and fundamental analysis of NAXS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAXS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NAXS Stock Analysis

When running NAXS Nordic's price analysis, check to measure NAXS Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAXS Nordic is operating at the current time. Most of NAXS Nordic's value examination focuses on studying past and present price action to predict the probability of NAXS Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAXS Nordic's price. Additionally, you may evaluate how the addition of NAXS Nordic to your portfolios can decrease your overall portfolio volatility.