Voya Global Equity Fund Price History

NAWIX Fund  USD 48.34  0.08  0.17%   
Below is the normalized historical share price chart for Voya Global Equity extending back to December 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Global stands at 48.34, as last reported on the 4th of December, with the highest price reaching 48.34 and the lowest price hitting 48.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Global Equity, which you can use to evaluate the volatility of the fund. Please validate Voya Global's Coefficient Of Variation of 958.51, semi deviation of 0.3775, and Risk Adjusted Performance of 0.0748 to confirm if the risk estimate we provide is consistent with the expected return of 0.0711%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAWIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Voya Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding it to a well-diversified portfolio.

Voya Global Mutual Fund Price History Chart

There are several ways to analyze Voya Global Equity Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202448.66
Lowest PriceSeptember 11, 202445.87

Voya Global December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Global Price Action Indicator(0.04)
Voya Global Price Rate Of Daily Change 1.00 

Voya Global December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Global intraday prices and daily technical indicators to check the level of noise trading in Voya Global Equity Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.92 with a coefficient of variation of 1.46. The daily prices for the period are spread out with arithmetic mean of 46.98. The median price for the last 90 days is 46.8. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024
 48.34  48.34  48.34  48.34 
12/03/2024 48.34  48.34  48.34  48.34  1.00 
12/02/2024 48.42  48.42  48.42  48.42  1.00 
11/29/2024 48.66  48.66  48.66  48.66  1.00 
11/27/2024 48.52  48.52  48.52  48.52  1.00 
11/26/2024 48.38  48.38  48.38  48.38  1.00 
11/25/2024 48.33  48.33  48.33  48.33  1.00 
11/22/2024 48.14  48.14  48.14  48.14  1.00 
11/21/2024 47.88  47.88  47.88  47.88  1.00 
11/20/2024 47.43  47.43  47.43  47.43  1.00 
11/19/2024 47.32  47.32  47.32  47.32  1.00 
11/18/2024 47.45  47.45  47.45  47.45  1.00 
11/15/2024 47.19  47.19  47.19  47.19  1.00 
11/14/2024 47.26  47.26  47.26  47.26  1.00 
11/13/2024 47.51  47.51  47.51  47.51  1.00 
11/12/2024 47.59  47.59  47.59  47.59  1.00 
11/11/2024 47.91  47.91  47.91  47.91  1.00 
11/08/2024 47.77  47.77  47.77  47.77  1.00 
11/07/2024 47.65  47.65  47.65  47.65  1.00 
11/06/2024 47.58  47.58  47.58  47.58  1.00 
11/05/2024 46.82  46.82  46.82  46.82  1.00 
11/04/2024 46.30  46.30  46.30  46.30  1.00 
11/01/2024 46.25  46.25  46.25  46.25  1.00 
10/31/2024 46.32  46.32  46.32  46.32  1.00 
10/30/2024 46.52  46.52  46.52  46.52  1.00 
10/29/2024 46.46  46.46  46.46  46.46  1.00 
10/28/2024 46.61  46.61  46.61  46.61  1.00 
10/25/2024 46.35  46.35  46.35  46.35  1.00 
10/24/2024 46.68  46.68  46.68  46.68  1.00 
10/23/2024 46.69  46.69  46.69  46.69  1.00 
10/22/2024 46.79  46.79  46.79  46.79  1.00 
10/21/2024 46.92  46.92  46.92  46.92  1.00 
10/18/2024 47.39  47.39  47.39  47.39  1.00 
10/17/2024 47.36  47.36  47.36  47.36  1.00 
10/16/2024 47.34  47.34  47.34  47.34  1.00 
10/15/2024 47.03  47.03  47.03  47.03  1.00 
10/14/2024 47.28  47.28  47.28  47.28  1.00 
10/11/2024 47.02  47.02  47.02  47.02  1.00 
10/10/2024 46.68  46.68  46.68  46.68  1.00 
10/09/2024 46.79  46.79  46.79  46.79  1.00 
10/08/2024 46.56  46.56  46.56  46.56  1.00 
10/07/2024 46.52  46.52  46.52  46.52  1.00 
10/04/2024 46.84  46.84  46.84  46.84  1.00 
10/03/2024 46.56  46.56  46.56  46.56  1.00 
10/02/2024 46.76  46.76  46.76  46.76  1.00 
10/01/2024 46.82  46.82  46.82  46.82  1.00 
09/30/2024 46.92  46.92  46.92  46.92  1.00 
09/27/2024 46.82  46.82  46.82  46.82  1.00 
09/26/2024 46.77  46.77  46.77  46.77  1.00 
09/25/2024 46.50  46.50  46.50  46.50  1.00 
09/24/2024 46.77  46.77  46.77  46.77  1.00 
09/23/2024 46.82  46.82  46.82  46.82  1.00 
09/20/2024 46.64  46.64  46.64  46.64  1.00 
09/19/2024 46.80  46.80  46.80  46.80  1.00 
09/18/2024 46.48  46.48  46.48  46.48  1.00 
09/17/2024 46.61  46.61  46.61  46.61  1.00 
09/16/2024 46.76  46.76  46.76  46.76  1.00 
09/13/2024 46.41  46.41  46.41  46.41  1.00 
09/12/2024 46.09  46.09  46.09  46.09  1.00 
09/11/2024 45.87  45.87  45.87  45.87  1.00 
09/10/2024 46.03  46.03  46.03  46.03  1.00 

About Voya Global Mutual Fund history

Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
The fund invests at least 80 percent of its net assets in a portfolio of equity securities. It invests primarily in the equity securities included in the MSCI World Value IndexSM . The fund invests in securities of issuers in a number of different countries, including the United States. The sub-adviser seeks to maximize total return to the extent consistent with maintaining lower volatility than the index.

Voya Global Mutual Fund Technical Analysis

Voya Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Voya Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Global's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Global financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA