Nawi Brothers (Israel) Price History

NAWI Stock  ILS 4,641  47.00  1.00%   
If you're considering investing in Nawi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nawi Brothers stands at 4,641, as last reported on the 2nd of March, with the highest price reaching 4,649 and the lowest price hitting 4,513 during the day. Nawi Brothers appears to be very steady, given 3 months investment horizon. Nawi Brothers Group has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34 % return per unit of risk over the last 3 months. By analyzing Nawi Brothers' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Nawi Brothers' Mean Deviation of 1.49, downside deviation of 1.38, and Risk Adjusted Performance of 0.2488 to check out if our risk estimates are consistent with your expectations.
  
Nawi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Nawi Brothers is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nawi Brothers by adding it to a well-diversified portfolio.

Nawi Brothers Stock Price History Chart

There are several ways to analyze Nawi Stock price data. The simplest method is using a basic Nawi candlestick price chart, which shows Nawi Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20254733.0
Lowest PriceNovember 18, 20243242.58

Nawi Brothers March 2, 2025 Stock Price Synopsis

Various analyses of Nawi Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nawi Stock. It can be used to describe the percentage change in the price of Nawi Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nawi Stock.
Nawi Brothers Price Rate Of Daily Change 0.99 
Nawi Brothers Price Daily Balance Of Power(0.35)
Nawi Brothers Price Action Indicator 36.50 

Nawi Brothers March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nawi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nawi Brothers intraday prices and daily technical indicators to check the level of noise trading in Nawi Stock and then apply it to test your longer-term investment strategies against Nawi.

Nawi Stock Price History Data

The price series of Nawi Brothers for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1710.59 with a coefficient of variation of 12.61. The daily prices for the period are spread out with arithmetic mean of 3951.67. The median price for the last 90 days is 4014.0. The company underwent 1:100 stock split on 29th of August 2011. Nawi Brothers Group issued dividends to stockholders on 2022-12-04.
OpenHighLowCloseVolume
03/02/2025
 4,649  4,649  4,513  4,641 
02/27/2025 4,649  4,649  4,513  4,641  13,885 
02/26/2025 4,682  4,691  4,613  4,641  15,484 
02/25/2025 4,694  4,704  4,625  4,688  5,662 
02/24/2025 4,750  4,750  4,640  4,706  6,449 
02/20/2025 4,620  4,745  4,620  4,733  24,113 
02/19/2025 4,668  4,745  4,637  4,672  14,344 
02/18/2025 4,538  4,678  4,538  4,668  51,123 
02/17/2025 4,577  4,577  4,526  4,538  19,199 
02/13/2025 4,572  4,577  4,467  4,553  15,459 
02/12/2025 4,600  4,600  4,530  4,556  11,237 
02/11/2025 4,590  4,599  4,545  4,573  85,264 
02/10/2025 4,520  4,604  4,520  4,590  48,297 
02/06/2025 4,534  4,588  4,500  4,500  73,981 
02/05/2025 4,257  4,545  4,257  4,545  22,653 
02/04/2025 4,130  4,344  4,130  4,344  67,510 
02/03/2025 4,149  4,159  4,038  4,130  9,959 
01/30/2025 4,060  4,166  4,045  4,137  10,217 
01/29/2025 4,004  4,052  3,962  4,040  13,193 
01/28/2025 4,008  4,028  3,966  3,976  4,794 
01/27/2025 4,034  4,128  3,968  3,989  44,746 
01/23/2025 4,170  4,170  4,051  4,058  11,171 
01/22/2025 4,259  4,259  4,136  4,170  15,756 
01/21/2025 4,199  4,266  4,119  4,260  13,898 
01/20/2025 4,249  4,290  4,199  4,250  21,945 
01/16/2025 4,094  4,175  4,094  4,153  20,555 
01/15/2025 4,147  4,147  4,050  4,094  10,480 
01/14/2025 4,151  4,182  4,127  4,147  13,080 
01/13/2025 4,155  4,207  4,139  4,151  9,495 
01/09/2025 4,190  4,241  4,141  4,187  7,401 
01/08/2025 4,121  4,238  4,101  4,190  27,381 
01/07/2025 4,199  4,199  4,145  4,179  11,085 
01/06/2025 4,200  4,200  4,137  4,199  24,215 
01/02/2025 4,155  4,199  4,110  4,199  17,475 
12/31/2024 3,854  4,066  3,841  4,010  32,549 
12/30/2024 3,795  3,871  3,750  3,870  27,809 
12/26/2024 3,884  3,885  3,840  3,840  53,992 
12/25/2024 3,903  3,914  3,880  3,891  42,727 
12/24/2024 3,850  3,924  3,850  3,903  14,156 
12/23/2024 3,953  3,957  3,780  3,841  17,585 
12/19/2024 4,014  4,014  3,900  3,937  11,734 
12/18/2024 4,020  4,049  4,011  4,014  8,591 
12/17/2024 4,001  4,014  3,964  4,014  11,116 
12/16/2024 3,977  4,010  3,950  4,009  15,482 
12/12/2024 3,923  3,990  3,902  3,983  11,563 
12/11/2024 3,866  3,935  3,866  3,923  13,859 
12/10/2024 3,950  3,950  3,824  3,866  15,141 
12/09/2024 3,825  3,846  3,777  3,846  27,428 
12/05/2024 3,592  3,660  3,574  3,660  27,051 
12/04/2024 3,491  3,572  3,485  3,556  19,413 
12/03/2024 3,415  3,490  3,415  3,469  20,158 
12/02/2024 3,368  3,379  3,284  3,363  12,750 
11/28/2024 3,308  3,377  3,293  3,307  21,717 
11/27/2024 3,416  3,425  3,275  3,316  12,766 
11/26/2024 3,337  3,427  3,315  3,416  87,702 
11/25/2024 3,317  3,337  3,296  3,332  32,491 
11/21/2024 3,279  3,301  3,270  3,291  19,860 
11/20/2024 3,274  3,284  3,262  3,272  13,962 
11/19/2024 3,251  3,286  3,243  3,274  14,627 
11/18/2024 3,284  3,287  3,229  3,243  14,703 
11/14/2024 3,171  3,287  3,171  3,276  34,871 

About Nawi Brothers Stock history

Nawi Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nawi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nawi Brothers Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nawi Brothers stock prices may prove useful in developing a viable investing in Nawi Brothers
Nawi Brothers Group Ltd provides finance and non-bank credit services to companies and businesses in various sectors in Israel. The company was incorporated in 1984 and is based in Tel Aviv, Israel. NAWI BROTHERS operates under Credit Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Nawi Brothers Stock Technical Analysis

Nawi Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nawi Brothers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nawi Brothers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nawi Brothers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nawi Brothers' price direction in advance. Along with the technical and fundamental analysis of Nawi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nawi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nawi Stock analysis

When running Nawi Brothers' price analysis, check to measure Nawi Brothers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nawi Brothers is operating at the current time. Most of Nawi Brothers' value examination focuses on studying past and present price action to predict the probability of Nawi Brothers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nawi Brothers' price. Additionally, you may evaluate how the addition of Nawi Brothers to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators