Navamedic ASA (Norway) Price History

NAVA Stock  NOK 22.10  0.70  3.07%   
If you're considering investing in Navamedic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navamedic ASA stands at 22.10, as last reported on the 27th of March, with the highest price reaching 22.80 and the lowest price hitting 22.10 during the day. Navamedic ASA has Sharpe Ratio of -0.0926, which conveys that the firm had a -0.0926 % return per unit of risk over the last 3 months. Navamedic ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navamedic ASA's Standard Deviation of 2.41, mean deviation of 1.83, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Navamedic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAVA

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navamedic ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navamedic ASA by adding Navamedic ASA to a well-diversified portfolio.

Navamedic ASA Stock Price History Chart

There are several ways to analyze Navamedic Stock price data. The simplest method is using a basic Navamedic candlestick price chart, which shows Navamedic ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202525.9
Lowest PriceMarch 12, 202519.7

Navamedic ASA March 27, 2025 Stock Price Synopsis

Various analyses of Navamedic ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navamedic Stock. It can be used to describe the percentage change in the price of Navamedic ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navamedic Stock.
Navamedic ASA Price Daily Balance Of Power(1.00)
Navamedic ASA Accumulation Distribution 0.43 
Navamedic ASA Market Facilitation Index 0.05 
Navamedic ASA Price Rate Of Daily Change 0.97 
Navamedic ASA Price Action Indicator(0.70)

Navamedic ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navamedic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navamedic ASA intraday prices and daily technical indicators to check the level of noise trading in Navamedic Stock and then apply it to test your longer-term investment strategies against Navamedic.

Navamedic Stock Price History Data

The price series of Navamedic ASA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.0 with a coefficient of variation of 8.54. The daily prices for the period are spread out with arithmetic mean of 23.18. The median price for the last 90 days is 23.9. The company underwent 663:662 stock split on 19th of February 2020. Navamedic ASA issued dividends to stockholders on 2010-04-13.
OpenHighLowCloseVolume
03/26/2025 22.80  22.80  22.10  22.10  14.00 
03/25/2025 22.90  22.90  22.80  22.80  1,040 
03/24/2025 22.20  22.60  21.40  22.60  13,707 
03/21/2025 21.80  21.90  21.40  21.90  10,162 
03/20/2025 21.10  21.80  21.10  21.80  5,618 
03/19/2025 21.30  21.70  20.90  21.10  42,135 
03/18/2025 21.50  21.50  20.90  21.10  6,670 
03/17/2025 21.00  21.60  20.70  20.70  527.00 
03/14/2025 21.70  21.70  20.60  20.70  1,549 
03/13/2025 19.70  20.50  19.70  20.50  4,875 
03/12/2025 19.60  19.90  19.55  19.70  2,624 
03/11/2025 19.80  19.90  19.60  19.85  18,404 
03/10/2025 20.00  20.00  19.55  19.95  33,283 
03/07/2025 20.30  21.00  20.00  20.30  14,011 
03/06/2025 21.00  21.00  21.00  21.00  179.00 
03/05/2025 19.90  21.00  19.90  21.00  10,465 
03/04/2025 20.50  20.50  19.90  19.90  15,341 
03/03/2025 21.00  21.00  20.00  20.50  26,735 
02/28/2025 20.90  21.10  20.60  21.00  19,317 
02/27/2025 20.90  21.30  20.60  21.10  16,314 
02/26/2025 21.40  21.60  20.00  21.20  24,994 
02/25/2025 21.00  22.00  21.00  21.50  8,234 
02/24/2025 21.30  21.50  21.00  21.40  4,947 
02/21/2025 21.80  21.80  21.30  21.40  2,009 
02/20/2025 21.00  21.80  20.60  21.80  28,623 
02/19/2025 21.70  21.80  21.50  21.50  7,480 
02/18/2025 21.50  22.30  21.50  22.00  19,264 
02/17/2025 21.40  22.10  21.40  22.00  29,577 
02/14/2025 22.40  22.50  21.60  21.60  31,911 
02/13/2025 23.00  23.00  22.10  22.30  16,993 
02/12/2025 22.90  23.70  22.00  23.00  34,731 
02/11/2025 24.00  24.80  24.00  24.80  2,037 
02/10/2025 23.90  24.30  23.90  23.90  10,263 
02/07/2025 24.70  24.90  24.40  24.40  5,694 
02/06/2025 25.00  25.30  24.80  24.80  12,475 
02/05/2025 24.30  25.00  24.20  25.00  4,844 
02/04/2025 24.60  24.60  24.10  24.10  7,787 
02/03/2025 24.00  24.40  23.90  24.40  1,898 
01/31/2025 24.20  24.40  24.00  24.40  8,148 
01/30/2025 24.20  24.20  23.70  24.00  9,073 
01/29/2025 23.90  24.20  23.70  24.20  2,539 
01/28/2025 24.00  24.30  23.90  23.90  14,666 
01/27/2025 24.20  24.20  23.80  23.90  9,484 
01/24/2025 24.80  24.80  24.70  24.70  2,155 
01/23/2025 25.00  25.00  23.90  24.50  30,095 
01/22/2025 23.80  25.00  23.80  25.00  6,489 
01/21/2025 23.90  24.60  23.90  23.90  28,712 
01/20/2025 25.60  25.60  23.40  23.90  62,147 
01/17/2025 25.00  25.50  25.00  25.50  9,272 
01/16/2025 25.10  25.10  24.50  24.50  12,883 
01/15/2025 24.30  25.30  24.30  25.10  3,874 
01/14/2025 25.00  25.40  24.60  24.70  3,843 
01/13/2025 23.80  24.90  23.80  24.90  16,834 
01/10/2025 24.60  25.10  23.90  24.30  14,020 
01/09/2025 24.70  25.00  24.60  24.60  5,315 
01/08/2025 25.60  25.70  24.40  25.00  12,013 
01/07/2025 25.80  25.80  25.30  25.60  1,722 
01/06/2025 25.40  25.80  25.40  25.60  3,472 
01/03/2025 25.50  25.90  25.40  25.90  5,608 
01/02/2025 25.20  25.90  25.20  25.40  1,072 
12/30/2024 25.40  25.90  24.90  25.70  1,698 

About Navamedic ASA Stock history

Navamedic ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navamedic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navamedic ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navamedic ASA stock prices may prove useful in developing a viable investing in Navamedic ASA
Navamedic ASA, a pharmaceutical company, develops, produces, markets, and sells pharmaceuticals and related products in Northern Europe. Navamedic ASA was incorporated in 2002 and is headquartered in Oslo, Norway. NAVAMEDIC ASA operates under Healthcare Products classification in Norway and is traded on Oslo Stock Exchange. It employs 26 people.

Navamedic ASA Stock Technical Analysis

Navamedic ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navamedic ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navamedic ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Navamedic ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navamedic ASA's price direction in advance. Along with the technical and fundamental analysis of Navamedic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navamedic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Navamedic Stock

Navamedic ASA financial ratios help investors to determine whether Navamedic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Navamedic with respect to the benefits of owning Navamedic ASA security.