Info Edge (India) Price History

NAUKRI Stock   7,949  287.80  3.49%   
Below is the normalized historical share price chart for Info Edge Limited extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Info Edge stands at 7,949, as last reported on the 10th of January, with the highest price reaching 8,257 and the lowest price hitting 7,916 during the day.
200 Day MA
7.3 K
50 Day MA
8.3 K
Beta
0.92
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Info Stock, it is important to understand the factors that can impact its price. Info Edge Limited holds Efficiency (Sharpe) Ratio of -0.0211, which attests that the entity had a -0.0211% return per unit of risk over the last 3 months. Info Edge Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Info Edge's Standard Deviation of 2.01, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At present, Info Edge's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 435.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 128.8 M. . Info Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAUKRI

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Info Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Info Edge by adding Info Edge to a well-diversified portfolio.
Price Book
2.4596
Enterprise Value Ebitda
75.1778
Price Sales
38.6107
Shares Float
70.6 M
Dividend Share
24

Info Edge Stock Price History Chart

There are several ways to analyze Info Stock price data. The simplest method is using a basic Info candlestick price chart, which shows Info Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259025.5
Lowest PriceOctober 31, 20247440.95

Info Edge January 10, 2025 Stock Price Synopsis

Various analyses of Info Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Info Stock. It can be used to describe the percentage change in the price of Info Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Info Stock.
Info Edge Price Daily Balance Of Power(0.84)
Info Edge Price Action Indicator(281.25)
Info Edge Price Rate Of Daily Change 0.97 

Info Edge January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Info Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Info Edge intraday prices and daily technical indicators to check the level of noise trading in Info Stock and then apply it to test your longer-term investment strategies against Info.

Info Stock Price History Data

The price series of Info Edge for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1584.55 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 8202.24. The median price for the last 90 days is 8256.97. The company underwent 2:1 stock split on 22nd of June 2012. Info Edge Limited issued dividends to stockholders on 2024-11-21.
OpenHighLowCloseVolume
01/10/2025
 8,237  8,257  7,916  7,949 
01/09/2025 8,237  8,257  7,916  7,949  408,217 
01/08/2025 8,449  8,470  8,127  8,237  532,886 
01/07/2025 8,780  8,814  8,363  8,439  557,458 
01/06/2025 9,120  9,129  8,743  8,816  230,920 
01/03/2025 8,909  9,085  8,880  9,026  402,651 
01/02/2025 8,730  8,940  8,710  8,879  285,246 
12/31/2024 8,600  8,749  8,435  8,677  265,298 
12/30/2024 8,637  8,995  8,575  8,713  1,113,653 
12/27/2024 8,668  8,775  8,620  8,637  122,498 
12/26/2024 8,700  8,727  8,640  8,668  199,449 
12/25/2024 8,673  8,673  8,673  8,673  234,046 
12/24/2024 8,620  8,689  8,523  8,673  234,046 
12/23/2024 8,506  8,719  8,506  8,625  167,345 
12/20/2024 8,775  8,895  8,457  8,495  342,795 
12/19/2024 8,652  8,780  8,620  8,697  148,087 
12/18/2024 8,850  8,899  8,802  8,874  88,813 
12/17/2024 8,755  8,947  8,755  8,854  278,257 
12/16/2024 8,725  8,860  8,688  8,809  342,983 
12/13/2024 8,612  8,717  8,476  8,702  147,630 
12/12/2024 8,600  8,779  8,573  8,614  341,125 
12/11/2024 8,520  8,590  8,478  8,557  248,407 
12/10/2024 8,424  8,538  8,411  8,520  188,264 
12/09/2024 8,485  8,532  8,401  8,419  261,859 
12/06/2024 8,584  8,584  8,438  8,484  210,018 
12/05/2024 8,499  8,656  8,473  8,522  430,053 
12/04/2024 8,457  8,525  8,386  8,446  346,259 
12/03/2024 8,497  8,520  8,356  8,472  293,052 
12/02/2024 8,240  8,481  8,229  8,447  308,278 
11/29/2024 8,208  8,298  8,113  8,255  283,741 
11/28/2024 8,324  8,405  8,176  8,202  255,063 
11/27/2024 8,250  8,364  8,227  8,343  241,424 
11/26/2024 8,234  8,338  8,151  8,248  259,049 
11/25/2024 8,016  8,310  8,016  8,195  533,680 
11/22/2024 7,699  8,030  7,670  8,000  986,863 
11/21/2024 7,588  7,600  7,491  7,515  147,692 
11/20/2024 7,625  7,625  7,625  7,625  1.00 
11/19/2024 7,601  7,749  7,588  7,625  156,581 
11/18/2024 7,849  7,876  7,491  7,590  286,979 
11/14/2024 7,615  7,842  7,550  7,768  187,611 
11/13/2024 7,820  7,820  7,588  7,615  169,525 
11/12/2024 7,945  8,035  7,803  7,821  162,887 
11/11/2024 7,670  8,100  7,597  7,952  565,432 
11/08/2024 7,897  7,910  7,502  7,655  579,365 
11/07/2024 8,024  8,046  7,790  7,903  167,867 
11/06/2024 7,660  8,012  7,655  7,997  313,283 
11/05/2024 7,723  7,745  7,600  7,641  175,691 
11/04/2024 7,450  7,747  7,371  7,723  380,105 
11/01/2024 7,441  7,495  7,441  7,468  10,734 
10/31/2024 7,651  7,727  7,407  7,441  298,159 
10/30/2024 7,680  7,856  7,628  7,679  172,230 
10/29/2024 7,690  7,738  7,483  7,699  170,380 
10/28/2024 7,600  7,850  7,600  7,693  126,798 
10/25/2024 7,740  7,760  7,434  7,598  367,115 
10/24/2024 7,831  7,849  7,658  7,717  121,805 
10/23/2024 7,620  7,947  7,551  7,831  336,096 
10/22/2024 7,959  7,978  7,622  7,649  151,289 
10/21/2024 8,117  8,160  7,912  7,949  110,284 
10/18/2024 7,977  8,097  7,898  8,076  140,631 
10/17/2024 8,169  8,217  7,947  7,967  274,035 
10/16/2024 8,232  8,267  8,122  8,169  123,378 

About Info Edge Stock history

Info Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Info is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Info Edge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Info Edge stock prices may prove useful in developing a viable investing in Info Edge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.9 M128.8 M
Net Loss-1.2 B-1.2 B

Info Edge Quarterly Net Working Capital

28.41 Billion

Info Edge Stock Technical Analysis

Info Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Info Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Info Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Info Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Info Edge's price direction in advance. Along with the technical and fundamental analysis of Info Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Info to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Info Stock analysis

When running Info Edge's price analysis, check to measure Info Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Info Edge is operating at the current time. Most of Info Edge's value examination focuses on studying past and present price action to predict the probability of Info Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Info Edge's price. Additionally, you may evaluate how the addition of Info Edge to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes