Info Edge (India) Price History
NAUKRI Stock | 7,949 287.80 3.49% |
Below is the normalized historical share price chart for Info Edge Limited extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Info Edge stands at 7,949, as last reported on the 10th of January, with the highest price reaching 8,257 and the lowest price hitting 7,916 during the day.
If you're considering investing in Info Stock, it is important to understand the factors that can impact its price. Info Edge Limited holds Efficiency (Sharpe) Ratio of -0.0211, which attests that the entity had a -0.0211% return per unit of risk over the last 3 months. Info Edge Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Info Edge's Standard Deviation of 2.01, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At present, Info Edge's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 435.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 128.8 M. . Info Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.3 K | 50 Day MA 8.3 K | Beta 0.92 |
Info |
Sharpe Ratio = -0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAUKRI |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Info Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Info Edge by adding Info Edge to a well-diversified portfolio.
Price Book 2.4596 | Enterprise Value Ebitda 75.1778 | Price Sales 38.6107 | Shares Float 70.6 M | Dividend Share 24 |
Info Edge Stock Price History Chart
There are several ways to analyze Info Stock price data. The simplest method is using a basic Info candlestick price chart, which shows Info Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 9025.5 |
Lowest Price | October 31, 2024 | 7440.95 |
Info Edge January 10, 2025 Stock Price Synopsis
Various analyses of Info Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Info Stock. It can be used to describe the percentage change in the price of Info Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Info Stock.Info Edge Price Daily Balance Of Power | (0.84) | |
Info Edge Price Action Indicator | (281.25) | |
Info Edge Price Rate Of Daily Change | 0.97 |
Info Edge January 10, 2025 Stock Price Analysis
Info Stock Price History Data
The price series of Info Edge for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1584.55 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 8202.24. The median price for the last 90 days is 8256.97. The company underwent 2:1 stock split on 22nd of June 2012. Info Edge Limited issued dividends to stockholders on 2024-11-21.Open | High | Low | Close | Volume | ||
01/10/2025 | 8,237 | 8,257 | 7,916 | 7,949 | ||
01/09/2025 | 8,237 | 8,257 | 7,916 | 7,949 | 408,217 | |
01/08/2025 | 8,449 | 8,470 | 8,127 | 8,237 | 532,886 | |
01/07/2025 | 8,780 | 8,814 | 8,363 | 8,439 | 557,458 | |
01/06/2025 | 9,120 | 9,129 | 8,743 | 8,816 | 230,920 | |
01/03/2025 | 8,909 | 9,085 | 8,880 | 9,026 | 402,651 | |
01/02/2025 | 8,730 | 8,940 | 8,710 | 8,879 | 285,246 | |
12/31/2024 | 8,600 | 8,749 | 8,435 | 8,677 | 265,298 | |
12/30/2024 | 8,637 | 8,995 | 8,575 | 8,713 | 1,113,653 | |
12/27/2024 | 8,668 | 8,775 | 8,620 | 8,637 | 122,498 | |
12/26/2024 | 8,700 | 8,727 | 8,640 | 8,668 | 199,449 | |
12/25/2024 | 8,673 | 8,673 | 8,673 | 8,673 | 234,046 | |
12/24/2024 | 8,620 | 8,689 | 8,523 | 8,673 | 234,046 | |
12/23/2024 | 8,506 | 8,719 | 8,506 | 8,625 | 167,345 | |
12/20/2024 | 8,775 | 8,895 | 8,457 | 8,495 | 342,795 | |
12/19/2024 | 8,652 | 8,780 | 8,620 | 8,697 | 148,087 | |
12/18/2024 | 8,850 | 8,899 | 8,802 | 8,874 | 88,813 | |
12/17/2024 | 8,755 | 8,947 | 8,755 | 8,854 | 278,257 | |
12/16/2024 | 8,725 | 8,860 | 8,688 | 8,809 | 342,983 | |
12/13/2024 | 8,612 | 8,717 | 8,476 | 8,702 | 147,630 | |
12/12/2024 | 8,600 | 8,779 | 8,573 | 8,614 | 341,125 | |
12/11/2024 | 8,520 | 8,590 | 8,478 | 8,557 | 248,407 | |
12/10/2024 | 8,424 | 8,538 | 8,411 | 8,520 | 188,264 | |
12/09/2024 | 8,485 | 8,532 | 8,401 | 8,419 | 261,859 | |
12/06/2024 | 8,584 | 8,584 | 8,438 | 8,484 | 210,018 | |
12/05/2024 | 8,499 | 8,656 | 8,473 | 8,522 | 430,053 | |
12/04/2024 | 8,457 | 8,525 | 8,386 | 8,446 | 346,259 | |
12/03/2024 | 8,497 | 8,520 | 8,356 | 8,472 | 293,052 | |
12/02/2024 | 8,240 | 8,481 | 8,229 | 8,447 | 308,278 | |
11/29/2024 | 8,208 | 8,298 | 8,113 | 8,255 | 283,741 | |
11/28/2024 | 8,324 | 8,405 | 8,176 | 8,202 | 255,063 | |
11/27/2024 | 8,250 | 8,364 | 8,227 | 8,343 | 241,424 | |
11/26/2024 | 8,234 | 8,338 | 8,151 | 8,248 | 259,049 | |
11/25/2024 | 8,016 | 8,310 | 8,016 | 8,195 | 533,680 | |
11/22/2024 | 7,699 | 8,030 | 7,670 | 8,000 | 986,863 | |
11/21/2024 | 7,588 | 7,600 | 7,491 | 7,515 | 147,692 | |
11/20/2024 | 7,625 | 7,625 | 7,625 | 7,625 | 1.00 | |
11/19/2024 | 7,601 | 7,749 | 7,588 | 7,625 | 156,581 | |
11/18/2024 | 7,849 | 7,876 | 7,491 | 7,590 | 286,979 | |
11/14/2024 | 7,615 | 7,842 | 7,550 | 7,768 | 187,611 | |
11/13/2024 | 7,820 | 7,820 | 7,588 | 7,615 | 169,525 | |
11/12/2024 | 7,945 | 8,035 | 7,803 | 7,821 | 162,887 | |
11/11/2024 | 7,670 | 8,100 | 7,597 | 7,952 | 565,432 | |
11/08/2024 | 7,897 | 7,910 | 7,502 | 7,655 | 579,365 | |
11/07/2024 | 8,024 | 8,046 | 7,790 | 7,903 | 167,867 | |
11/06/2024 | 7,660 | 8,012 | 7,655 | 7,997 | 313,283 | |
11/05/2024 | 7,723 | 7,745 | 7,600 | 7,641 | 175,691 | |
11/04/2024 | 7,450 | 7,747 | 7,371 | 7,723 | 380,105 | |
11/01/2024 | 7,441 | 7,495 | 7,441 | 7,468 | 10,734 | |
10/31/2024 | 7,651 | 7,727 | 7,407 | 7,441 | 298,159 | |
10/30/2024 | 7,680 | 7,856 | 7,628 | 7,679 | 172,230 | |
10/29/2024 | 7,690 | 7,738 | 7,483 | 7,699 | 170,380 | |
10/28/2024 | 7,600 | 7,850 | 7,600 | 7,693 | 126,798 | |
10/25/2024 | 7,740 | 7,760 | 7,434 | 7,598 | 367,115 | |
10/24/2024 | 7,831 | 7,849 | 7,658 | 7,717 | 121,805 | |
10/23/2024 | 7,620 | 7,947 | 7,551 | 7,831 | 336,096 | |
10/22/2024 | 7,959 | 7,978 | 7,622 | 7,649 | 151,289 | |
10/21/2024 | 8,117 | 8,160 | 7,912 | 7,949 | 110,284 | |
10/18/2024 | 7,977 | 8,097 | 7,898 | 8,076 | 140,631 | |
10/17/2024 | 8,169 | 8,217 | 7,947 | 7,967 | 274,035 | |
10/16/2024 | 8,232 | 8,267 | 8,122 | 8,169 | 123,378 |
About Info Edge Stock history
Info Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Info is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Info Edge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Info Edge stock prices may prove useful in developing a viable investing in Info Edge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.9 M | 128.8 M | |
Net Loss | -1.2 B | -1.2 B |
Info Edge Quarterly Net Working Capital |
|
Info Edge Stock Technical Analysis
Info Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Info Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Info Edge's price direction in advance. Along with the technical and fundamental analysis of Info Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Info to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Info Stock analysis
When running Info Edge's price analysis, check to measure Info Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Info Edge is operating at the current time. Most of Info Edge's value examination focuses on studying past and present price action to predict the probability of Info Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Info Edge's price. Additionally, you may evaluate how the addition of Info Edge to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |