Nevgold Corp Stock Price History
NAUFF Stock | USD 0.14 0.01 6.67% |
If you're considering investing in NevGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NevGold Corp stands at 0.14, as last reported on the 23rd of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. NevGold Corp has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046 % return per unit of risk over the last 3 months. NevGold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NevGold Corp's Standard Deviation of 6.87, risk adjusted performance of (0.01), and Mean Deviation of 4.73 to check out the risk estimate we provide.
NevGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NevGold |
Sharpe Ratio = -0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAUFF |
Estimated Market Risk
6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NevGold Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NevGold Corp by adding NevGold Corp to a well-diversified portfolio.
NevGold Corp OTC Stock Price History Chart
There are several ways to analyze NevGold Stock price data. The simplest method is using a basic NevGold candlestick price chart, which shows NevGold Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.21 |
Lowest Price | December 30, 2024 | 0.14 |
NevGold Corp January 23, 2025 OTC Stock Price Synopsis
Various analyses of NevGold Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NevGold OTC Stock. It can be used to describe the percentage change in the price of NevGold Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NevGold OTC Stock.NevGold Corp Price Rate Of Daily Change | 0.93 |
NevGold Corp January 23, 2025 OTC Stock Price Analysis
NevGold OTC Stock Price History Data
The price series of NevGold Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.29. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company underwent 1:15 stock split on 8th of July 2020. NevGold Corp issued dividends to stockholders on 2020-07-07.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
01/22/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 355,650 | |
01/21/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 2,900 | |
01/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
01/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 34,535 | |
01/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,570 | |
01/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/13/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 11,000 | |
01/10/2025 | 0.16 | 0.18 | 0.15 | 0.17 | 132,106 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 700.00 | |
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,600 | |
01/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,350 | |
01/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1,104 | |
01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 | |
12/30/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 47,293 | |
12/27/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 83,562 | |
12/26/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 5,215 | |
12/25/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 19,500 | |
12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/23/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 41,800 | |
12/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 | |
12/19/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 87,768 | |
12/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,570 | |
12/17/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 27,494 | |
12/16/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 119,789 | |
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,357 | |
12/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,100 | |
12/11/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 12,501 | |
12/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 61,500 | |
12/09/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 19,770 | |
12/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 6,519 | |
12/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/04/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 7,797 | |
12/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,100 | |
12/02/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 12,600 | |
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/27/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 5,400 | |
11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 7,501 | |
11/22/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 3,345 | |
11/21/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 136,478 | |
11/20/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8,912 | |
11/19/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 4,200 | |
11/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,673 | |
11/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 6,475 | |
11/13/2024 | 0.12 | 0.16 | 0.12 | 0.16 | 6,536 | |
11/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 20,020 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,059 | |
11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 59,446 | |
11/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 19,750 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 74,800 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
10/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 66,000 | |
10/30/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 26,552 | |
10/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,599 | |
10/28/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 70,500 | |
10/25/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 12,650 |
About NevGold Corp OTC Stock history
NevGold Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NevGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NevGold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NevGold Corp stock prices may prove useful in developing a viable investing in NevGold Corp
NevGold Corp. engages in the exploration and development of mineral properties. It owns interests in the Limousine Butte and Cedar Wash projects in Nevada, the United States and the Ptarmigan silver polymetallic project in British Columbia, Canada. Nevgold Corp is traded on OTC Exchange in the United States.
NevGold Corp OTC Stock Technical Analysis
NevGold Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
NevGold Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NevGold Corp's price direction in advance. Along with the technical and fundamental analysis of NevGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NevGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.793 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NevGold OTC Stock analysis
When running NevGold Corp's price analysis, check to measure NevGold Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NevGold Corp is operating at the current time. Most of NevGold Corp's value examination focuses on studying past and present price action to predict the probability of NevGold Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NevGold Corp's price. Additionally, you may evaluate how the addition of NevGold Corp to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |