Nevgold Corp Stock Price History

NAUFF Stock  USD 0.14  0.01  6.67%   
If you're considering investing in NevGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NevGold Corp stands at 0.14, as last reported on the 23rd of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. NevGold Corp has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046 % return per unit of risk over the last 3 months. NevGold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NevGold Corp's Standard Deviation of 6.87, risk adjusted performance of (0.01), and Mean Deviation of 4.73 to check out the risk estimate we provide.
  
NevGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAUFF

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NevGold Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NevGold Corp by adding NevGold Corp to a well-diversified portfolio.

NevGold Corp OTC Stock Price History Chart

There are several ways to analyze NevGold Stock price data. The simplest method is using a basic NevGold candlestick price chart, which shows NevGold Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.21
Lowest PriceDecember 30, 20240.14

NevGold Corp January 23, 2025 OTC Stock Price Synopsis

Various analyses of NevGold Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NevGold OTC Stock. It can be used to describe the percentage change in the price of NevGold Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NevGold OTC Stock.
NevGold Corp Price Rate Of Daily Change 0.93 

NevGold Corp January 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NevGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NevGold Corp intraday prices and daily technical indicators to check the level of noise trading in NevGold Stock and then apply it to test your longer-term investment strategies against NevGold.

NevGold OTC Stock Price History Data

The price series of NevGold Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.29. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company underwent 1:15 stock split on 8th of July 2020. NevGold Corp issued dividends to stockholders on 2020-07-07.
OpenHighLowCloseVolume
01/23/2025 0.14  0.14  0.14  0.14  4,000 
01/22/2025 0.15  0.16  0.14  0.14  355,650 
01/21/2025 0.17  0.17  0.15  0.15  2,900 
01/17/2025 0.14  0.14  0.14  0.14  2,000 
01/16/2025 0.15  0.15  0.15  0.15  34,535 
01/15/2025 0.16  0.16  0.16  0.16  2,570 
01/14/2025 0.19  0.19  0.19  0.19  1.00 
01/13/2025 0.17  0.19  0.17  0.19  11,000 
01/10/2025 0.16  0.18  0.15  0.17  132,106 
01/08/2025 0.14  0.14  0.14  0.14  700.00 
01/07/2025 0.14  0.14  0.14  0.14  1,600 
01/06/2025 0.14  0.14  0.14  0.14  3,350 
01/03/2025 0.14  0.15  0.14  0.15  1,104 
01/02/2025 0.15  0.15  0.15  0.15  1.00 
12/31/2024 0.15  0.15  0.15  0.15  12,500 
12/30/2024 0.15  0.15  0.13  0.14  47,293 
12/27/2024 0.15  0.15  0.13  0.15  83,562 
12/26/2024 0.13  0.15  0.13  0.15  5,215 
12/25/2024 0.15  0.16  0.15  0.16  19,500 
12/24/2024 0.16  0.16  0.16  0.16  1.00 
12/23/2024 0.14  0.16  0.14  0.16  41,800 
12/20/2024 0.15  0.15  0.15  0.15  4,000 
12/19/2024 0.16  0.17  0.15  0.16  87,768 
12/18/2024 0.16  0.16  0.16  0.16  13,570 
12/17/2024 0.16  0.18  0.15  0.17  27,494 
12/16/2024 0.16  0.18  0.16  0.18  119,789 
12/13/2024 0.15  0.16  0.15  0.16  1,357 
12/12/2024 0.16  0.16  0.16  0.16  8,100 
12/11/2024 0.16  0.17  0.16  0.17  12,501 
12/10/2024 0.17  0.17  0.16  0.16  61,500 
12/09/2024 0.16  0.17  0.16  0.17  19,770 
12/06/2024 0.17  0.17  0.16  0.16  6,519 
12/05/2024 0.17  0.17  0.17  0.17  1.00 
12/04/2024 0.17  0.17  0.16  0.17  7,797 
12/03/2024 0.17  0.17  0.17  0.17  5,100 
12/02/2024 0.15  0.17  0.15  0.16  12,600 
11/29/2024 0.16  0.16  0.16  0.16  1.00 
11/27/2024 0.15  0.17  0.15  0.16  5,400 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.18  0.18  0.17  0.17  7,501 
11/22/2024 0.19  0.19  0.18  0.18  3,345 
11/21/2024 0.17  0.19  0.17  0.19  136,478 
11/20/2024 0.15  0.16  0.15  0.16  8,912 
11/19/2024 0.17  0.17  0.16  0.16  4,200 
11/18/2024 0.16  0.16  0.16  0.16  1.00 
11/15/2024 0.16  0.16  0.16  0.16  13,673 
11/14/2024 0.17  0.17  0.16  0.16  6,475 
11/13/2024 0.12  0.16  0.12  0.16  6,536 
11/12/2024 0.17  0.17  0.16  0.16  20,020 
11/11/2024 0.17  0.17  0.17  0.17  1,500 
11/08/2024 0.17  0.17  0.17  0.17  1,059 
11/07/2024 0.17  0.17  0.17  0.17  10,000 
11/06/2024 0.17  0.17  0.16  0.17  59,446 
11/05/2024 0.18  0.18  0.17  0.17  19,750 
11/04/2024 0.17  0.17  0.17  0.17  74,800 
11/01/2024 0.18  0.18  0.18  0.18  1,000.00 
10/31/2024 0.18  0.18  0.17  0.17  66,000 
10/30/2024 0.20  0.20  0.18  0.19  26,552 
10/29/2024 0.21  0.21  0.21  0.21  5,599 
10/28/2024 0.19  0.20  0.19  0.20  70,500 
10/25/2024 0.19  0.20  0.19  0.19  12,650 

About NevGold Corp OTC Stock history

NevGold Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NevGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NevGold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NevGold Corp stock prices may prove useful in developing a viable investing in NevGold Corp
NevGold Corp. engages in the exploration and development of mineral properties. It owns interests in the Limousine Butte and Cedar Wash projects in Nevada, the United States and the Ptarmigan silver polymetallic project in British Columbia, Canada. Nevgold Corp is traded on OTC Exchange in the United States.

NevGold Corp OTC Stock Technical Analysis

NevGold Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NevGold Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NevGold Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

NevGold Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NevGold Corp's price direction in advance. Along with the technical and fundamental analysis of NevGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NevGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NevGold OTC Stock analysis

When running NevGold Corp's price analysis, check to measure NevGold Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NevGold Corp is operating at the current time. Most of NevGold Corp's value examination focuses on studying past and present price action to predict the probability of NevGold Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NevGold Corp's price. Additionally, you may evaluate how the addition of NevGold Corp to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine