National Australia Bank Stock Price History
NAUBF Stock | USD 21.60 0.22 1.03% |
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 21.60, as last reported on the 30th of March, with the highest price reaching 21.60 and the lowest price hitting 21.60 during the day. National Australia Bank has Sharpe Ratio of -0.0335, which conveys that the firm had a -0.0335 % return per unit of risk over the last 3 months. National Australia exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Australia's Risk Adjusted Performance of 0.0215, downside deviation of 5.08, and Mean Deviation of 1.02 to check out the risk estimate we provide.
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = -0.0335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAUBF |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.
National Australia Pink Sheet Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 26.82 |
Lowest Price | March 14, 2025 | 20.02 |
National Australia March 30, 2025 Pink Sheet Price Synopsis
Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.National Australia Price Rate Of Daily Change | 1.01 | |
National Australia Price Action Indicator | 0.11 |
National Australia March 30, 2025 Pink Sheet Price Analysis
National Pink Sheet Price History Data
The price series of National Australia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.8 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 22.66. The median price for the last 90 days is 23.02. The company underwent 922:909 stock split on 12th of May 2015. National Australia Bank issued dividends to stockholders on 2022-11-15.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.60 | 21.60 | 21.60 | 21.60 | ||
03/28/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 13,418 | |
03/27/2025 | 23.46 | 23.46 | 21.60 | 21.60 | 800.00 | |
03/26/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
03/25/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 9,220 | |
03/24/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/21/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/20/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/19/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/18/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/17/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
03/14/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1,300 | |
03/13/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 123.00 | |
03/12/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1,946 | |
03/11/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 108.00 | |
03/10/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
03/07/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
03/06/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
03/05/2025 | 23.61 | 23.61 | 22.01 | 22.01 | 400.00 | |
03/04/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
03/03/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
02/28/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
02/27/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
02/26/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
02/25/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1,543 | |
02/24/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 165.00 | |
02/21/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
02/20/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000.00 | |
02/19/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/18/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/14/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/13/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/12/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/11/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/10/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/07/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/06/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 2,500 | |
02/05/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,100 | |
02/04/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 3,100 | |
02/03/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
01/31/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 15,000 | |
01/30/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
01/29/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
01/28/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
01/27/2025 | 22.73 | 24.51 | 22.73 | 24.51 | 1,200 | |
01/24/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/23/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/22/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/21/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/17/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/16/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/15/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/14/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/13/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/10/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/08/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/07/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/06/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/03/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
01/02/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/31/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 |
About National Australia Pink Sheet history
National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, and internationally. National Australia Bank Limited was founded in 1834 and is based in Melbourne, Australia. National Australia operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 32932 people.
National Australia Pink Sheet Technical Analysis
National Australia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
National Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.0209 | |||
Total Risk Alpha | 0.1973 | |||
Sortino Ratio | 0.0174 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Pink Sheet analysis
When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |