NAT ABSOLUTE (Thailand) Price History
| NAT Stock | 4.36 0.02 0.46% |
If you're considering investing in NAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAT ABSOLUTE stands at 4.36, as last reported on the 2nd of December, with the highest price reaching 4.40 and the lowest price hitting 4.32 during the day. NAT ABSOLUTE TECHNOLOGIES has Sharpe Ratio of -0.0837, which conveys that the company had a -0.0837% return per unit of standard deviation over the last 3 months. NAT ABSOLUTE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAT ABSOLUTE's standard deviation of 2.48, and Mean Deviation of 1.59 to check out the risk estimate we provide.
NAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NAT |
Sharpe Ratio = -0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NAT |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NAT ABSOLUTE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAT ABSOLUTE by adding NAT ABSOLUTE to a well-diversified portfolio.
NAT ABSOLUTE Stock Price History Chart
There are several ways to analyze NAT Stock price data. The simplest method is using a basic NAT candlestick price chart, which shows NAT ABSOLUTE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 5.7 |
| Lowest Price | November 21, 2024 | 4.32 |
NAT ABSOLUTE December 2, 2024 Stock Price Synopsis
Various analyses of NAT ABSOLUTE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAT Stock. It can be used to describe the percentage change in the price of NAT ABSOLUTE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAT Stock.| NAT ABSOLUTE Price Daily Balance Of Power | 0.25 | |
| NAT ABSOLUTE Price Rate Of Daily Change | 1.00 | |
| NAT ABSOLUTE Price Action Indicator | 0.01 |
NAT ABSOLUTE December 2, 2024 Stock Price Analysis
NAT Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.32 | 4.40 | 4.32 | 4.36 | ||
| 11/29/2024 | 4.32 | 4.40 | 4.32 | 4.36 | 69,800 | |
| 11/28/2024 | 4.30 | 4.44 | 4.30 | 4.34 | 93,240 | |
| 11/27/2024 | 4.32 | 4.32 | 4.30 | 4.32 | 66,700 | |
| 11/26/2024 | 4.36 | 4.36 | 4.34 | 4.34 | 56,300 | |
| 11/25/2024 | 4.32 | 4.38 | 4.32 | 4.36 | 37,758 | |
| 11/22/2024 | 4.30 | 4.38 | 4.30 | 4.32 | 159,600 | |
| 11/21/2024 | 4.38 | 4.44 | 4.32 | 4.32 | 239,014 | |
| 11/20/2024 | 4.52 | 4.52 | 4.40 | 4.40 | 377,900 | |
| 11/19/2024 | 4.56 | 4.58 | 4.48 | 4.48 | 505,200 | |
| 11/18/2024 | 4.58 | 4.62 | 4.58 | 4.58 | 159,812 | |
| 11/15/2024 | 4.64 | 4.70 | 4.58 | 4.64 | 220,500 | |
| 11/14/2024 | 4.70 | 4.74 | 4.66 | 4.70 | 110,327 | |
| 11/13/2024 | 4.66 | 4.72 | 4.64 | 4.70 | 305,322 | |
| 11/12/2024 | 4.70 | 4.80 | 4.68 | 4.68 | 198,126 | |
| 11/11/2024 | 4.72 | 4.74 | 4.68 | 4.74 | 247,200 | |
| 11/08/2024 | 4.84 | 4.84 | 4.68 | 4.74 | 271,520 | |
| 11/07/2024 | 4.80 | 4.82 | 4.68 | 4.78 | 334,401 | |
| 11/06/2024 | 4.84 | 4.86 | 4.78 | 4.78 | 283,534 | |
| 11/05/2024 | 4.80 | 4.86 | 4.78 | 4.86 | 96,518 | |
| 11/04/2024 | 4.82 | 4.86 | 4.80 | 4.80 | 171,700 | |
| 11/01/2024 | 4.86 | 4.86 | 4.80 | 4.82 | 262,700 | |
| 10/31/2024 | 4.80 | 4.86 | 4.80 | 4.86 | 186,412 | |
| 10/30/2024 | 4.82 | 4.84 | 4.80 | 4.80 | 54,900 | |
| 10/29/2024 | 4.82 | 4.88 | 4.82 | 4.82 | 173,000 | |
| 10/28/2024 | 4.88 | 4.88 | 4.80 | 4.82 | 470,560 | |
| 10/25/2024 | 4.98 | 4.98 | 4.86 | 4.86 | 482,450 | |
| 10/24/2024 | 4.92 | 5.05 | 4.90 | 4.96 | 886,800 | |
| 10/22/2024 | 4.98 | 5.05 | 4.92 | 4.92 | 617,900 | |
| 10/21/2024 | 4.98 | 5.05 | 4.92 | 4.94 | 282,101 | |
| 10/18/2024 | 4.98 | 5.10 | 4.90 | 4.98 | 1,072,000 | |
| 10/17/2024 | 4.92 | 5.05 | 4.92 | 4.96 | 917,939 | |
| 10/16/2024 | 4.74 | 4.94 | 4.74 | 4.92 | 1,031,801 | |
| 10/15/2024 | 5.30 | 5.30 | 4.48 | 4.82 | 4,660,919 | |
| 10/11/2024 | 5.40 | 5.45 | 5.20 | 5.25 | 1,582,900 | |
| 10/10/2024 | 5.40 | 5.50 | 5.35 | 5.40 | 1,077,100 | |
| 10/09/2024 | 5.55 | 5.60 | 5.45 | 5.45 | 1,055,401 | |
| 10/08/2024 | 5.35 | 5.50 | 5.35 | 5.50 | 612,300 | |
| 10/07/2024 | 5.25 | 5.40 | 5.25 | 5.40 | 211,200 | |
| 10/04/2024 | 5.40 | 5.45 | 5.20 | 5.30 | 1,428,700 | |
| 10/03/2024 | 5.40 | 5.55 | 5.35 | 5.40 | 2,491,900 | |
| 10/02/2024 | 5.40 | 5.85 | 5.40 | 5.50 | 12,038,003 | |
| 10/01/2024 | 5.40 | 5.55 | 5.40 | 5.40 | 1,447,976 | |
| 09/30/2024 | 5.45 | 5.50 | 5.35 | 5.35 | 713,313 | |
| 09/27/2024 | 5.40 | 5.55 | 5.35 | 5.40 | 1,482,625 | |
| 09/26/2024 | 5.55 | 5.60 | 5.35 | 5.35 | 1,384,070 | |
| 09/25/2024 | 5.70 | 5.75 | 5.50 | 5.50 | 1,511,000 | |
| 09/24/2024 | 5.70 | 5.75 | 5.60 | 5.65 | 2,682,700 | |
| 09/23/2024 | 5.40 | 5.80 | 5.35 | 5.70 | 8,122,300 | |
| 09/20/2024 | 5.50 | 5.50 | 5.25 | 5.40 | 1,751,000 | |
| 09/19/2024 | 5.30 | 5.55 | 5.25 | 5.45 | 3,541,100 | |
| 09/18/2024 | 5.45 | 5.50 | 5.20 | 5.25 | 3,630,200 | |
| 09/17/2024 | 5.55 | 5.75 | 5.40 | 5.40 | 5,441,300 | |
| 09/16/2024 | 5.55 | 5.65 | 5.35 | 5.50 | 5,768,500 | |
| 09/13/2024 | 5.15 | 5.60 | 5.10 | 5.60 | 9,705,600 | |
| 09/12/2024 | 4.94 | 5.25 | 4.94 | 5.10 | 3,043,000 | |
| 09/11/2024 | 5.00 | 5.05 | 4.92 | 4.92 | 807,200 | |
| 09/10/2024 | 5.00 | 5.00 | 4.92 | 4.96 | 766,200 | |
| 09/09/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 09/06/2024 | 5.10 | 5.10 | 4.80 | 4.92 | 1,980,900 | |
| 09/05/2024 | 5.10 | 5.25 | 5.05 | 5.05 | 2,756,400 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
NAT ABSOLUTE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAT ABSOLUTE's price direction in advance. Along with the technical and fundamental analysis of NAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.