Wahana Inti (Indonesia) Price History
| NASI Stock | 79.00 1.00 1.25% |
If you're considering investing in Wahana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wahana Inti stands at 79.00, as last reported on the 8th of January, with the highest price reaching 81.00 and the lowest price hitting 78.00 during the day. Wahana Inti MakmurTbk shows Sharpe Ratio of -0.0251, which attests that the company had a -0.0251% return per unit of risk over the last 3 months. Wahana Inti MakmurTbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wahana Inti's Market Risk Adjusted Performance of 0.0962, standard deviation of 3.49, and Mean Deviation of 2.4 to validate the risk estimate we provide.
Wahana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wahana |
Sharpe Ratio = -0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NASI |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wahana Inti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wahana Inti by adding Wahana Inti to a well-diversified portfolio.
Wahana Inti Stock Price History Chart
There are several ways to analyze Wahana Stock price data. The simplest method is using a basic Wahana candlestick price chart, which shows Wahana Inti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 100.0 |
| Lowest Price | December 20, 2024 | 74.0 |
Wahana Inti January 8, 2025 Stock Price Synopsis
Various analyses of Wahana Inti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wahana Stock. It can be used to describe the percentage change in the price of Wahana Inti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wahana Stock.| Wahana Inti Price Daily Balance Of Power | (0.33) | |
| Wahana Inti Price Action Indicator | (1.00) | |
| Wahana Inti Price Rate Of Daily Change | 0.99 | |
| Wahana Inti Accumulation Distribution | 65,619 |
Wahana Inti January 8, 2025 Stock Price Analysis
Wahana Stock Price History Data
The price series of Wahana Inti for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 26.0 with a coefficient of variation of 6.04. The daily prices for the period are spread out with arithmetic mean of 84.77. The median price for the last 90 days is 85.0.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 81.00 | 81.00 | 78.00 | 79.00 | 1,771,700 | |
| 01/06/2025 | 83.00 | 83.00 | 80.00 | 80.00 | 1,990,000 | |
| 01/03/2025 | 79.00 | 86.00 | 78.00 | 81.00 | 10,727,800 | |
| 01/02/2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,199,900 | |
| 12/30/2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,280,300 | |
| 12/27/2024 | 79.00 | 82.00 | 77.00 | 77.00 | 1,203,100 | |
| 12/24/2024 | 77.00 | 83.00 | 77.00 | 79.00 | 7,865,800 | |
| 12/23/2024 | 75.00 | 80.00 | 74.00 | 77.00 | 3,062,300 | |
| 12/20/2024 | 77.00 | 79.00 | 74.00 | 74.00 | 2,871,100 | |
| 12/19/2024 | 81.00 | 82.00 | 75.00 | 77.00 | 6,496,800 | |
| 12/18/2024 | 80.00 | 85.00 | 79.00 | 81.00 | 9,978,500 | |
| 12/17/2024 | 84.00 | 84.00 | 80.00 | 80.00 | 3,571,000 | |
| 12/16/2024 | 84.00 | 84.00 | 81.00 | 84.00 | 5,086,600 | |
| 12/13/2024 | 88.00 | 89.00 | 83.00 | 83.00 | 6,326,200 | |
| 12/12/2024 | 89.00 | 90.00 | 83.00 | 88.00 | 8,285,900 | |
| 12/11/2024 | 89.00 | 94.00 | 89.00 | 89.00 | 9,537,100 | |
| 12/10/2024 | 89.00 | 90.00 | 86.00 | 89.00 | 2,964,900 | |
| 12/09/2024 | 90.00 | 91.00 | 87.00 | 89.00 | 4,855,900 | |
| 12/06/2024 | 91.00 | 92.00 | 89.00 | 90.00 | 6,092,500 | |
| 12/05/2024 | 88.00 | 91.00 | 87.00 | 91.00 | 10,587,000 | |
| 12/04/2024 | 85.00 | 91.00 | 85.00 | 87.00 | 10,965,500 | |
| 12/03/2024 | 87.00 | 88.00 | 83.00 | 85.00 | 5,694,200 | |
| 12/02/2024 | 87.00 | 92.00 | 85.00 | 86.00 | 23,717,000 | |
| 11/29/2024 | 85.00 | 87.00 | 82.00 | 86.00 | 13,599,200 | |
| 11/28/2024 | 88.00 | 89.00 | 84.00 | 85.00 | 4,393,500 | |
| 11/26/2024 | 89.00 | 92.00 | 87.00 | 88.00 | 9,792,700 | |
| 11/25/2024 | 87.00 | 94.00 | 87.00 | 88.00 | 41,322,900 | |
| 11/22/2024 | 84.00 | 90.00 | 82.00 | 87.00 | 22,838,200 | |
| 11/21/2024 | 80.00 | 88.00 | 80.00 | 84.00 | 20,778,000 | |
| 11/20/2024 | 81.00 | 81.00 | 80.00 | 80.00 | 1,538,300 | |
| 11/19/2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,505,900 | |
| 11/18/2024 | 79.00 | 81.00 | 78.00 | 80.00 | 3,155,700 | |
| 11/15/2024 | 82.00 | 85.00 | 79.00 | 79.00 | 14,537,800 | |
| 11/14/2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,811,800 | |
| 11/13/2024 | 82.00 | 83.00 | 80.00 | 82.00 | 2,203,800 | |
| 11/12/2024 | 80.00 | 84.00 | 80.00 | 81.00 | 5,917,700 | |
| 11/11/2024 | 82.00 | 84.00 | 81.00 | 81.00 | 2,756,700 | |
| 11/08/2024 | 87.00 | 90.00 | 81.00 | 83.00 | 19,272,200 | |
| 11/07/2024 | 81.00 | 87.00 | 80.00 | 87.00 | 10,825,800 | |
| 11/06/2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,309,000 | |
| 11/05/2024 | 85.00 | 90.00 | 81.00 | 83.00 | 11,142,800 | |
| 11/04/2024 | 88.00 | 88.00 | 80.00 | 86.00 | 6,772,900 | |
| 11/01/2024 | 90.00 | 91.00 | 86.00 | 87.00 | 5,399,800 | |
| 10/31/2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,580,000 | |
| 10/30/2024 | 93.00 | 93.00 | 90.00 | 90.00 | 6,027,200 | |
| 10/29/2024 | 90.00 | 96.00 | 89.00 | 92.00 | 21,952,100 | |
| 10/28/2024 | 91.00 | 92.00 | 88.00 | 90.00 | 6,125,000 | |
| 10/25/2024 | 89.00 | 98.00 | 88.00 | 91.00 | 35,765,100 | |
| 10/24/2024 | 92.00 | 92.00 | 88.00 | 89.00 | 7,524,200 | |
| 10/23/2024 | 91.00 | 93.00 | 91.00 | 92.00 | 4,291,800 | |
| 10/22/2024 | 90.00 | 94.00 | 90.00 | 91.00 | 20,710,900 | |
| 10/21/2024 | 85.00 | 95.00 | 85.00 | 93.00 | 8,803,800 | |
| 10/18/2024 | 95.00 | 97.00 | 91.00 | 93.00 | 16,375,300 | |
| 10/17/2024 | 103.00 | 103.00 | 94.00 | 95.00 | 34,276,100 | |
| 10/16/2024 | 87.00 | 102.00 | 86.00 | 100.00 | 143,686,900 | |
| 10/15/2024 | 84.00 | 89.00 | 83.00 | 86.00 | 20,521,300 | |
| 10/14/2024 | 83.00 | 85.00 | 82.00 | 84.00 | 3,486,600 | |
| 10/11/2024 | 87.00 | 87.00 | 83.00 | 83.00 | 2,842,600 | |
| 10/10/2024 | 79.00 | 87.00 | 78.00 | 86.00 | 15,060,600 | |
| 10/09/2024 | 79.00 | 81.00 | 77.00 | 79.00 | 4,097,900 | |
| 10/08/2024 | 70.00 | 83.00 | 70.00 | 79.00 | 3,995,200 |
About Wahana Inti Stock history
Wahana Inti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahana Inti MakmurTbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahana Inti stock prices may prove useful in developing a viable investing in Wahana Inti
Wahana Inti Stock Technical Analysis
Wahana Inti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Wahana Inti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wahana Inti's price direction in advance. Along with the technical and fundamental analysis of Wahana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.0862 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wahana Stock
Wahana Inti financial ratios help investors to determine whether Wahana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wahana with respect to the benefits of owning Wahana Inti security.