Nasdaq 100 Index Fund Price History

NASDX Fund  USD 35.78  0.95  2.59%   
If you're considering investing in NASDAQ-100 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nasdaq-100 Index stands at 35.78, as last reported on the 30th of March, with the highest price reaching 35.78 and the lowest price hitting 35.78 during the day. Nasdaq 100 Index has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1 % return per unit of risk over the last 3 months. Nasdaq-100 Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasdaq-100 Index's Risk Adjusted Performance of (0.06), standard deviation of 1.38, and Mean Deviation of 1.07 to check out the risk estimate we provide.
  
NASDAQ-100 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNASDX

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nasdaq-100 Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq-100 Index by adding Nasdaq-100 Index to a well-diversified portfolio.

Nasdaq-100 Index Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 Index Fund price data. The simplest method is using a basic NASDAQ-100 candlestick price chart, which shows Nasdaq-100 Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202541.11
Lowest PriceMarch 13, 202535.66

Nasdaq-100 Index March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq-100 Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASDAQ-100 Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq-100 Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASDAQ-100 Mutual Fund.
Nasdaq-100 Index Price Action Indicator(0.47)
Nasdaq-100 Index Price Rate Of Daily Change 0.97 

Nasdaq-100 Index March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq-100 Index intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 Index Fund and then apply it to test your longer-term investment strategies against NASDAQ-100.

NASDAQ-100 Mutual Fund Price History Data

The price series of Nasdaq-100 Index for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.45 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 38.8. The median price for the last 90 days is 39.19. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 35.78  35.78  35.78  35.78 
03/28/2025 35.78  35.78  35.78  35.78  1.00 
03/27/2025 36.73  36.73  36.73  36.73  1.00 
03/26/2025 36.95  36.95  36.95  36.95  1.00 
03/25/2025 37.64  37.64  37.64  37.64  1.00 
03/24/2025 37.44  37.44  37.44  37.44  1.00 
03/21/2025 36.65  36.65  36.65  36.65  1.00 
03/20/2025 36.51  36.51  36.51  36.51  1.00 
03/19/2025 36.62  36.62  36.62  36.62  1.00 
03/18/2025 36.15  36.15  36.15  36.15  1.00 
03/17/2025 36.76  36.76  36.76  36.76  1.00 
03/14/2025 36.56  36.56  36.56  36.56  1.00 
03/13/2025 35.66  35.66  35.66  35.66  1.00 
03/12/2025 36.35  36.35  36.35  36.35  1.00 
03/11/2025 35.94  35.94  35.94  35.94  1.00 
03/10/2025 36.05  36.05  36.05  36.05  1.00 
03/07/2025 37.47  37.47  37.47  37.47  1.00 
03/06/2025 37.19  37.19  37.19  37.19  1.00 
03/05/2025 38.26  38.26  38.26  38.26  1.00 
03/04/2025 37.74  37.74  37.74  37.74  1.00 
03/03/2025 37.88  37.88  37.88  37.88  1.00 
02/28/2025 38.73  38.73  38.73  38.73  1.00 
02/27/2025 38.11  38.11  38.11  38.11  1.00 
02/26/2025 39.19  39.19  39.19  39.19  1.00 
02/25/2025 39.10  39.10  39.10  39.10  1.00 
02/24/2025 39.59  39.59  39.59  39.59  1.00 
02/21/2025 40.08  40.08  40.08  40.08  1.00 
02/20/2025 40.92  40.92  40.92  40.92  1.00 
02/19/2025 41.11  41.11  41.11  41.11  1.00 
02/18/2025 41.09  41.09  41.09  41.09  1.00 
02/14/2025 41.00  41.00  41.00  41.00  1.00 
02/13/2025 40.84  40.84  40.84  40.84  1.00 
02/12/2025 40.27  40.27  40.27  40.27  1.00 
02/11/2025 40.22  40.22  40.22  40.22  1.00 
02/10/2025 40.34  40.34  40.34  40.34  1.00 
02/07/2025 39.84  39.84  39.84  39.84  1.00 
02/06/2025 40.36  40.36  40.36  40.36  1.00 
02/05/2025 40.15  40.15  40.15  40.15  1.00 
02/04/2025 39.98  39.98  39.98  39.98  1.00 
02/03/2025 39.48  39.48  39.48  39.48  1.00 
01/31/2025 39.82  39.82  39.82  39.82  1.00 
01/30/2025 39.87  39.87  39.87  39.87  1.00 
01/29/2025 39.69  39.69  39.69  39.69  1.00 
01/28/2025 39.79  39.79  39.79  39.79  1.00 
01/27/2025 39.16  39.16  39.16  39.16  1.00 
01/24/2025 40.37  40.37  40.37  40.37  1.00 
01/23/2025 40.60  40.60  40.60  40.60  1.00 
01/22/2025 40.52  40.52  40.52  40.52  1.00 
01/21/2025 39.98  39.98  39.98  39.98  1.00 
01/17/2025 39.75  39.75  39.75  39.75  1.00 
01/16/2025 39.10  39.10  39.10  39.10  1.00 
01/15/2025 39.38  39.38  39.38  39.38  1.00 
01/14/2025 38.49  38.49  38.49  38.49  1.00 
01/13/2025 38.54  38.54  38.54  38.54  1.00 
01/10/2025 38.66  38.66  38.66  38.66  1.00 
01/08/2025 39.28  39.28  39.28  39.28  1.00 
01/07/2025 39.26  39.26  39.26  39.26  1.00 
01/06/2025 39.98  39.98  39.98  39.98  1.00 
01/03/2025 39.54  39.54  39.54  39.54  1.00 
01/02/2025 38.89  38.89  38.89  38.89  1.00 
12/31/2024 38.96  38.96  38.96  38.96  1.00 

About Nasdaq-100 Index Mutual Fund history

Nasdaq-100 Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASDAQ-100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq-100 Index stock prices may prove useful in developing a viable investing in Nasdaq-100 Index
Under normal market conditions, the funds policy to invest at least 80 percent of its total assets in the stocks comprising the index. Nasdaq-100 Index is traded on NASDAQ Exchange in the United States.

Nasdaq-100 Index Mutual Fund Technical Analysis

Nasdaq-100 Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq-100 Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq-100 Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nasdaq-100 Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq-100 Index's price direction in advance. Along with the technical and fundamental analysis of NASDAQ-100 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASDAQ-100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NASDAQ-100 Mutual Fund

Nasdaq-100 Index financial ratios help investors to determine whether NASDAQ-100 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NASDAQ-100 with respect to the benefits of owning Nasdaq-100 Index security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes