Norwegian Air (Norway) Price History

NAS Stock  NOK 11.91  0.51  4.11%   
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Air stands at 11.91, as last reported on the 30th of March, with the highest price reaching 12.37 and the lowest price hitting 11.90 during the day. As of now, Norwegian Stock is not too volatile. Norwegian Air Shuttle has Sharpe Ratio of 0.0604, which conveys that the firm had a 0.0604 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Norwegian Air, which you can use to evaluate the volatility of the firm. Please verify Norwegian Air's Risk Adjusted Performance of 0.0627, downside deviation of 2.53, and Mean Deviation of 2.06 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Norwegian Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Air by adding it to a well-diversified portfolio.

Norwegian Air Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202512.42
Lowest PriceJanuary 13, 202510.02

Norwegian Air March 30, 2025 Stock Price Synopsis

Various analyses of Norwegian Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.
Norwegian Air Price Daily Balance Of Power(1.09)
Norwegian Air Price Rate Of Daily Change 0.96 
Norwegian Air Price Action Indicator(0.48)

Norwegian Air March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Air intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Stock Price History Data

The price series of Norwegian Air for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.58. The daily prices for the period are spread out with arithmetic mean of 11.09. The median price for the last 90 days is 11.08. The company underwent 1:100 stock split on 18th of December 2020.
OpenHighLowCloseVolume
03/30/2025
 12.35  12.37  11.90  11.91 
03/28/2025 12.35  12.37  11.90  11.91  8,918,604 
03/27/2025 12.30  12.50  12.11  12.42  7,396,383 
03/26/2025 11.95  12.26  11.92  12.22  7,934,199 
03/25/2025 11.53  12.00  11.53  11.91  7,279,336 
03/24/2025 11.68  11.76  11.49  11.52  3,857,127 
03/21/2025 11.45  11.64  11.26  11.64  9,912,935 
03/20/2025 11.50  11.70  11.43  11.53  3,301,371 
03/19/2025 11.47  11.58  11.35  11.51  3,541,826 
03/18/2025 11.53  11.74  11.52  11.60  4,777,260 
03/17/2025 10.93  11.54  10.93  11.52  6,076,523 
03/14/2025 10.94  11.06  10.64  10.98  6,152,765 
03/13/2025 10.65  10.96  10.53  10.85  4,163,831 
03/12/2025 11.01  11.11  10.56  10.67  7,423,200 
03/11/2025 11.09  11.40  10.87  10.93  6,837,544 
03/10/2025 11.60  11.74  11.23  11.32  3,585,854 
03/07/2025 11.86  11.86  11.37  11.57  6,779,232 
03/06/2025 11.40  12.08  11.39  11.85  11,478,308 
03/05/2025 11.10  11.48  11.05  11.46  5,441,923 
03/04/2025 11.37  11.38  10.83  10.87  7,379,241 
03/03/2025 11.40  11.71  11.40  11.50  4,748,843 
02/28/2025 11.08  11.54  11.08  11.46  6,369,469 
02/27/2025 11.38  11.38  11.16  11.20  2,951,883 
02/26/2025 11.30  11.60  11.26  11.51  3,599,207 
02/25/2025 11.00  11.40  10.94  11.29  2,548,358 
02/24/2025 11.15  11.24  10.99  11.06  2,603,641 
02/21/2025 11.19  11.28  11.13  11.16  2,072,557 
02/20/2025 11.20  11.32  11.04  11.08  2,613,460 
02/19/2025 11.50  11.56  11.20  11.23  4,185,947 
02/18/2025 11.74  11.90  11.51  11.56  3,925,765 
02/17/2025 11.52  11.86  11.35  11.78  4,436,389 
02/14/2025 11.50  11.89  11.21  11.59  8,789,035 
02/13/2025 10.77  11.59  10.75  11.37  7,565,179 
02/12/2025 10.89  11.25  10.86  10.88  5,389,913 
02/11/2025 11.02  11.05  10.69  11.00  4,498,855 
02/10/2025 11.25  11.31  11.02  11.08  3,612,330 
02/07/2025 11.29  11.40  11.23  11.25  4,119,329 
02/06/2025 10.70  11.26  10.70  11.21  8,597,887 
02/05/2025 10.59  10.60  10.38  10.40  3,060,919 
02/04/2025 10.45  10.67  10.41  10.59  3,431,119 
02/03/2025 10.56  10.62  10.22  10.36  6,900,341 
01/31/2025 10.99  11.04  10.86  10.86  3,451,813 
01/30/2025 10.99  11.12  10.89  11.00  3,417,130 
01/29/2025 10.82  11.13  10.82  11.00  5,404,230 
01/28/2025 10.60  10.85  10.47  10.81  5,160,309 
01/27/2025 10.50  10.67  10.41  10.60  3,537,419 
01/24/2025 10.56  10.79  10.41  10.50  11,901,208 
01/23/2025 10.40  10.56  10.39  10.50  2,404,537 
01/22/2025 10.60  10.61  10.37  10.42  3,661,729 
01/21/2025 10.60  10.71  10.51  10.60  2,523,952 
01/20/2025 10.33  10.74  10.33  10.62  5,528,350 
01/17/2025 10.13  10.37  10.13  10.32  4,271,298 
01/16/2025 10.10  10.20  10.02  10.18  4,640,177 
01/15/2025 10.08  10.21  9.95  10.08  7,765,347 
01/14/2025 10.00  10.28  9.97  10.24  7,113,028 
01/13/2025 10.00  10.12  9.78  10.02  15,486,400 
01/10/2025 10.84  10.87  10.50  10.59  7,689,028 
01/09/2025 11.17  11.20  10.84  10.84  3,126,179 
01/08/2025 10.78  11.23  10.72  11.18  4,926,188 
01/07/2025 11.02  11.02  10.73  10.84  6,095,980 
01/06/2025 11.18  11.34  10.87  11.02  4,686,310 

About Norwegian Air Stock history

Norwegian Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Air Shuttle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Air stock prices may prove useful in developing a viable investing in Norwegian Air
Norwegian Air Shuttle ASA, together with its subsidiaries, provides scheduled and charter airline services in Norway and internationally. Norwegian Air Shuttle ASA was founded in 1993 and is headquartered in Fornebu, Norway. NORWEGIAN AIR operates under Airlines classification in Norway and is traded on Oslo Stock Exchange. It employs 2812 people.

Norwegian Air Stock Technical Analysis

Norwegian Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Norwegian Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Air's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Norwegian Stock

Norwegian Air financial ratios help investors to determine whether Norwegian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norwegian with respect to the benefits of owning Norwegian Air security.