North Arrow Minerals Stock Price History
| NAR Stock | CAD 0.14 0.04 22.22% |
Below is the normalized historical share price chart for North Arrow Minerals extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Arrow stands at 0.14, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North Arrow appears to be out of control, given 3 months investment horizon. North Arrow Minerals has Sharpe Ratio of 0.0159, which conveys that the firm had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for North Arrow, which you can use to evaluate the volatility of the firm. Please exercise North Arrow's Mean Deviation of 6.81, risk adjusted performance of (0.01), and Standard Deviation of 13.51 to check out if our risk estimates are consistent with your expectations.
At this time, North Arrow's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 9.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 12.5 M in 2024. . At this time, North Arrow's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.94 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (51.71) in 2024. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2906 | 50 Day MA 0.1982 | Beta 3.109 |
North |
Sharpe Ratio = 0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.07 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average North Arrow is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Arrow by adding it to a well-diversified portfolio.
Price Book 0.2227 | Book Value 1.022 | Enterprise Value 2.7 M | Enterprise Value Ebitda (4.09) | Shares Float 14.6 M |
North Arrow Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Arrow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.3 |
| Lowest Price | November 25, 2024 | 0.13 |
North Arrow December 3, 2024 Stock Price Synopsis
Various analyses of North Arrow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Arrow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.| North Arrow Price Rate Of Daily Change | 0.78 | |
| North Arrow Price Action Indicator | (0.02) |
North Arrow December 3, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North Arrow for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.17 with a coefficient of variation of 19.99. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 1:10 stock split on 17th of September 2024.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
| 12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
| 11/29/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 10,711 | |
| 11/28/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 1,538,632 | |
| 11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,500 | |
| 11/26/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 33,500 | |
| 11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
| 11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
| 11/20/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 99,000 | |
| 11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,500 | |
| 11/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 32,500 | |
| 11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14,000 | |
| 11/13/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 10,500 | |
| 11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/11/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 113,450 | |
| 11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
| 11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
| 11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 14,515 | |
| 11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
| 10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
| 10/30/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,000 | |
| 10/29/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 36,500 | |
| 10/28/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 420.00 | |
| 10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 | |
| 10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,675 | |
| 10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/22/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 11,000 | |
| 10/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 10/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,550 | |
| 10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
| 10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,077 | |
| 10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000.00 | |
| 10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13,000 | |
| 10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
| 10/04/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 32,500 | |
| 10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,002 | |
| 10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | |
| 09/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 09/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 575.00 | |
| 09/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 98,000 | |
| 09/24/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 21,500 | |
| 09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/17/2024 | 0.03 | 0.25 | 0.03 | 0.25 | 300.00 | |
| 09/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4,700 | |
| 09/13/2024 | 0.30 | 0.30 | 0.20 | 0.20 | 1,300 | |
| 09/12/2024 | 0.15 | 0.30 | 0.15 | 0.30 | 95,999 | |
| 09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 13,500 | |
| 09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 43,850 |
About North Arrow Stock history
North Arrow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Arrow Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Arrow stock prices may prove useful in developing a viable investing in North Arrow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174 M | 182.7 M | |
| Net Loss | -3.8 M | -3.6 M |
North Arrow Stock Technical Analysis
North Arrow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
North Arrow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Arrow's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (2.33) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for North Stock Analysis
When running North Arrow's price analysis, check to measure North Arrow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Arrow is operating at the current time. Most of North Arrow's value examination focuses on studying past and present price action to predict the probability of North Arrow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Arrow's price. Additionally, you may evaluate how the addition of North Arrow to your portfolios can decrease your overall portfolio volatility.