Naspers Limited Stock Price History

NAPRF Stock  USD 226.38  0.00  0.00%   
If you're considering investing in Naspers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Naspers stands at 226.38, as last reported on the 3rd of December, with the highest price reaching 226.38 and the lowest price hitting 226.38 during the day. Naspers appears to be very steady, given 3 months investment horizon. Naspers Limited has Sharpe Ratio of 0.0996, which conveys that the firm had a 0.0996% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Naspers, which you can use to evaluate the volatility of the firm. Please exercise Naspers' Standard Deviation of 2.56, mean deviation of 1.02, and Risk Adjusted Performance of 0.0813 to check out if our risk estimates are consistent with your expectations.
  
Naspers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAPRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Naspers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naspers by adding it to a well-diversified portfolio.

Naspers Pink Sheet Price History Chart

There are several ways to analyze Naspers Stock price data. The simplest method is using a basic Naspers candlestick price chart, which shows Naspers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024255.0
Lowest PriceSeptember 6, 2024196.1

Naspers December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Naspers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naspers Pink Sheet. It can be used to describe the percentage change in the price of Naspers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naspers Pink Sheet.
Naspers Price Rate Of Daily Change 1.00 

Naspers December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naspers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naspers intraday prices and daily technical indicators to check the level of noise trading in Naspers Stock and then apply it to test your longer-term investment strategies against Naspers.

Naspers Pink Sheet Price History Data

The price series of Naspers for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 58.9 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 223.64. The median price for the last 90 days is 226.38. The company underwent 2:1 stock split on 11th of September 2019. Naspers Limited issued dividends to stockholders on 2022-10-05.
OpenHighLowCloseVolume
12/03/2024
 226.38  226.38  226.38  226.38 
11/29/2024 226.38  226.38  226.38  226.38  1.00 
11/27/2024 226.38  226.38  226.38  226.38  1.00 
11/26/2024 226.38  226.38  226.38  226.38  1.00 
11/25/2024 226.38  226.38  226.38  226.38  1.00 
11/22/2024 226.38  226.38  226.38  226.38  1.00 
11/21/2024 226.38  226.38  226.38  226.38  1.00 
11/20/2024 226.38  226.38  226.38  226.38  1.00 
11/19/2024 226.38  226.38  226.38  226.38  1.00 
11/18/2024 226.38  226.38  226.38  226.38  1.00 
11/15/2024 226.38  226.38  226.38  226.38  1.00 
11/14/2024 226.38  226.38  226.38  226.38  1.00 
11/13/2024 226.38  226.38  226.38  226.38  1.00 
11/12/2024 226.38  226.38  226.38  226.38  100.00 
11/11/2024 225.19  225.19  225.19  225.19  1.00 
11/08/2024 225.19  225.19  225.19  225.19  1.00 
11/07/2024 225.19  225.19  225.19  225.19  1.00 
11/06/2024 225.19  225.19  225.19  225.19  6.00 
11/05/2024 240.00  240.00  240.00  240.00  1.00 
11/04/2024 240.00  240.00  240.00  240.00  1.00 
11/01/2024 240.00  240.00  240.00  240.00  1.00 
10/31/2024 240.00  240.00  240.00  240.00  1.00 
10/30/2024 240.00  240.00  240.00  240.00  1.00 
10/29/2024 240.00  240.00  240.00  240.00  5.00 
10/28/2024 231.66  231.66  231.66  231.66  1.00 
10/25/2024 231.66  231.66  231.66  231.66  1.00 
10/24/2024 231.66  231.66  231.66  231.66  1.00 
10/23/2024 231.66  231.66  231.66  231.66  70.00 
10/22/2024 230.02  230.02  230.02  230.02  1.00 
10/21/2024 224.69  230.02  224.69  230.02  6.00 
10/18/2024 222.68  222.68  222.68  222.68  1.00 
10/17/2024 222.68  222.68  222.68  222.68  20.00 
10/16/2024 245.00  245.00  245.00  245.00  1.00 
10/15/2024 245.00  245.00  245.00  245.00  1.00 
10/14/2024 245.00  245.00  245.00  245.00  1.00 
10/11/2024 245.00  245.00  245.00  245.00  1.00 
10/10/2024 245.00  245.00  245.00  245.00  1.00 
10/09/2024 245.00  245.00  245.00  245.00  1.00 
10/08/2024 255.00  255.00  255.00  255.00  1.00 
10/07/2024 255.00  255.00  255.00  255.00  500.00 
10/04/2024 255.00  255.00  255.00  255.00  1.00 
10/03/2024 255.00  255.00  255.00  255.00  1.00 
10/02/2024 250.00  255.00  250.00  255.00  45.00 
10/01/2024 240.00  240.00  240.00  240.00  1.00 
09/30/2024 240.00  240.00  240.00  240.00  3,107 
09/27/2024 234.80  234.80  234.80  234.80  1.00 
09/26/2024 230.94  234.80  230.94  234.80  38.00 
09/25/2024 224.00  224.00  224.00  224.00  130.00 
09/24/2024 196.10  196.10  196.10  196.10  1.00 
09/23/2024 196.10  196.10  196.10  196.10  1.00 
09/20/2024 205.99  205.99  196.10  196.10  3.00 
09/19/2024 196.10  196.10  196.10  196.10  1.00 
09/18/2024 196.10  196.10  196.10  196.10  1.00 
09/17/2024 196.10  196.10  196.10  196.10  1.00 
09/16/2024 196.10  196.10  196.10  196.10  1.00 
09/13/2024 196.10  196.10  196.10  196.10  1.00 
09/12/2024 196.10  196.10  196.10  196.10  1.00 
09/11/2024 196.10  196.10  196.10  196.10  1.00 
09/10/2024 196.10  196.10  196.10  196.10  1.00 
09/09/2024 196.10  196.10  196.10  196.10  1.00 
09/06/2024 196.10  196.10  196.10  196.10  1.00 

About Naspers Pink Sheet history

Naspers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naspers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naspers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naspers stock prices may prove useful in developing a viable investing in Naspers
Naspers Limited operates in the consumer internet industry worldwide. Naspers Limited was founded in 1915 and is headquartered in Cape Town, South Africa. Naspers operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 35276 people.

Naspers Pink Sheet Technical Analysis

Naspers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Naspers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naspers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Naspers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naspers' price direction in advance. Along with the technical and fundamental analysis of Naspers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naspers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naspers Pink Sheet analysis

When running Naspers' price analysis, check to measure Naspers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naspers is operating at the current time. Most of Naspers' value examination focuses on studying past and present price action to predict the probability of Naspers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naspers' price. Additionally, you may evaluate how the addition of Naspers to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes