Napatech (Norway) Price History

NAPA Stock  NOK 21.50  2.75  14.67%   
If you're considering investing in Napatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Napatech stands at 21.50, as last reported on the 26th of March, with the highest price reaching 23.00 and the lowest price hitting 21.00 during the day. Napatech AS has Sharpe Ratio of -0.0297, which conveys that the firm had a -0.0297 % return per unit of risk over the last 3 months. Napatech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Napatech's Risk Adjusted Performance of (0.02), standard deviation of 4.17, and Mean Deviation of 2.69 to check out the risk estimate we provide.
  
Napatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAPA

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Napatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Napatech by adding Napatech to a well-diversified portfolio.

Napatech Stock Price History Chart

There are several ways to analyze Napatech Stock price data. The simplest method is using a basic Napatech candlestick price chart, which shows Napatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202528.3
Lowest PriceMarch 14, 202518.0

Napatech March 26, 2025 Stock Price Synopsis

Various analyses of Napatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Napatech Stock. It can be used to describe the percentage change in the price of Napatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Napatech Stock.
Napatech Accumulation Distribution 10,128 
Napatech Price Action Indicator 0.88 
Napatech Price Daily Balance Of Power 1.38 
Napatech Price Rate Of Daily Change 1.15 

Napatech March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Napatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Napatech intraday prices and daily technical indicators to check the level of noise trading in Napatech Stock and then apply it to test your longer-term investment strategies against Napatech.

Napatech Stock Price History Data

The price series of Napatech for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.3 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 23.08. The median price for the last 90 days is 24.2. The company underwent 4:1 stock split on 25th of April 2016.
OpenHighLowCloseVolume
03/26/2025 21.70  23.00  21.00  21.50  116,474 
03/25/2025 18.35  19.00  18.35  18.75  7,071 
03/24/2025 19.00  19.00  18.65  18.80  8,491 
03/21/2025 17.95  18.75  17.95  18.30  6,148 
03/20/2025 19.00  19.00  18.00  18.15  13,987 
03/19/2025 19.00  19.00  17.45  19.00  64,291 
03/18/2025 17.95  18.60  17.95  18.35  39,264 
03/17/2025 17.50  18.20  17.50  18.20  4,144 
03/14/2025 18.05  18.05  17.70  18.00  14,717 
03/13/2025 20.00  20.00  18.20  18.20  17,992 
03/12/2025 18.40  18.40  18.00  18.40  6,386 
03/11/2025 18.00  18.60  18.00  18.25  19,092 
03/10/2025 18.00  19.05  17.95  18.20  28,497 
03/07/2025 18.50  18.50  17.25  18.20  25,713 
03/06/2025 18.80  18.80  17.30  18.50  27,105 
03/05/2025 18.75  18.75  17.50  18.10  45,103 
03/04/2025 18.10  19.00  18.10  18.85  32,518 
03/03/2025 19.80  20.20  18.30  18.90  29,837 
02/28/2025 20.70  20.70  20.20  20.50  31,766 
02/27/2025 20.50  21.60  19.80  21.00  21,757 
02/26/2025 23.30  23.30  19.55  20.50  129,433 
02/25/2025 25.00  25.00  24.10  24.50  3,350 
02/24/2025 23.80  25.00  23.60  25.00  10,612 
02/21/2025 23.90  24.40  23.60  24.00  7,216 
02/20/2025 24.60  24.60  23.90  23.90  9,636 
02/19/2025 24.10  24.70  23.90  24.20  19,503 
02/18/2025 24.50  24.80  24.10  24.20  6,768 
02/17/2025 24.00  24.90  24.00  24.90  2,486 
02/14/2025 24.50  24.90  24.50  24.50  3,001 
02/13/2025 23.10  24.70  23.10  24.30  5,774 
02/12/2025 24.00  24.50  23.90  24.00  4,237 
02/11/2025 25.50  25.50  24.50  24.50  8,922 
02/10/2025 25.50  25.50  24.50  24.50  1,781 
02/07/2025 26.00  26.00  25.30  25.50  1,392 
02/06/2025 25.90  25.90  25.10  25.50  25,569 
02/05/2025 26.00  26.00  24.40  24.40  13,992 
02/04/2025 25.40  25.40  24.00  24.00  5,433 
02/03/2025 24.30  24.70  23.50  24.50  11,656 
01/31/2025 24.10  25.90  24.10  25.60  13,807 
01/30/2025 26.00  26.00  25.00  25.10  8,623 
01/29/2025 25.00  26.80  25.00  25.90  72,443 
01/28/2025 23.10  25.40  23.10  25.40  35,320 
01/27/2025 26.20  26.20  25.10  26.00  29,454 
01/24/2025 25.20  27.00  24.40  26.20  15,459 
01/23/2025 25.80  26.00  24.90  26.00  13,236 
01/22/2025 24.00  25.80  22.70  25.80  21,021 
01/21/2025 22.90  24.00  22.90  23.80  8,142 
01/20/2025 25.00  25.00  23.10  24.10  5,196 
01/17/2025 22.70  23.90  22.70  23.90  133,802 
01/16/2025 23.50  24.20  23.10  24.20  12,954 
01/15/2025 22.30  24.00  22.00  24.00  28,503 
01/14/2025 25.00  25.00  23.00  23.20  30,406 
01/13/2025 26.00  26.40  25.00  25.00  20,293 
01/10/2025 26.00  26.90  25.80  26.80  3,985 
01/09/2025 27.80  27.80  25.70  26.80  15,989 
01/08/2025 28.90  28.90  27.80  27.90  23,190 
01/07/2025 28.20  29.00  28.20  28.30  44,995 
01/06/2025 27.70  28.90  27.70  28.20  33,152 
01/03/2025 27.70  28.00  27.50  27.60  13,533 
01/02/2025 25.50  29.10  25.50  27.90  55,056 
12/30/2024 24.50  25.50  24.50  25.50  47,405 

About Napatech Stock history

Napatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Napatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Napatech AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Napatech stock prices may prove useful in developing a viable investing in Napatech
Napatech AS provides reconfigurable computing solutions for network performance and cybersecurity applications worldwide. The company was founded in 2003 and is headquartered in Copenhagen, Denmark. NAPATECH operates under Communication Equipment classification in Norway and is traded on Oslo Stock Exchange. It employs 87 people.

Napatech Stock Technical Analysis

Napatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Napatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Napatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Napatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Napatech's price direction in advance. Along with the technical and fundamental analysis of Napatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Napatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Napatech Stock

Napatech financial ratios help investors to determine whether Napatech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Napatech with respect to the benefits of owning Napatech security.