Napatech (Norway) Price History
NAPA Stock | NOK 21.50 2.75 14.67% |
If you're considering investing in Napatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Napatech stands at 21.50, as last reported on the 26th of March, with the highest price reaching 23.00 and the lowest price hitting 21.00 during the day. Napatech AS has Sharpe Ratio of -0.0297, which conveys that the firm had a -0.0297 % return per unit of risk over the last 3 months. Napatech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Napatech's Risk Adjusted Performance of (0.02), standard deviation of 4.17, and Mean Deviation of 2.69 to check out the risk estimate we provide.
Napatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Napatech |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAPA |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Napatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Napatech by adding Napatech to a well-diversified portfolio.
Napatech Stock Price History Chart
There are several ways to analyze Napatech Stock price data. The simplest method is using a basic Napatech candlestick price chart, which shows Napatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 28.3 |
Lowest Price | March 14, 2025 | 18.0 |
Napatech March 26, 2025 Stock Price Synopsis
Various analyses of Napatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Napatech Stock. It can be used to describe the percentage change in the price of Napatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Napatech Stock.Napatech Accumulation Distribution | 10,128 | |
Napatech Price Action Indicator | 0.88 | |
Napatech Price Daily Balance Of Power | 1.38 | |
Napatech Price Rate Of Daily Change | 1.15 |
Napatech March 26, 2025 Stock Price Analysis
Napatech Stock Price History Data
The price series of Napatech for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.3 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 23.08. The median price for the last 90 days is 24.2. The company underwent 4:1 stock split on 25th of April 2016.Open | High | Low | Close | Volume | ||
03/26/2025 | 21.70 | 23.00 | 21.00 | 21.50 | 116,474 | |
03/25/2025 | 18.35 | 19.00 | 18.35 | 18.75 | 7,071 | |
03/24/2025 | 19.00 | 19.00 | 18.65 | 18.80 | 8,491 | |
03/21/2025 | 17.95 | 18.75 | 17.95 | 18.30 | 6,148 | |
03/20/2025 | 19.00 | 19.00 | 18.00 | 18.15 | 13,987 | |
03/19/2025 | 19.00 | 19.00 | 17.45 | 19.00 | 64,291 | |
03/18/2025 | 17.95 | 18.60 | 17.95 | 18.35 | 39,264 | |
03/17/2025 | 17.50 | 18.20 | 17.50 | 18.20 | 4,144 | |
03/14/2025 | 18.05 | 18.05 | 17.70 | 18.00 | 14,717 | |
03/13/2025 | 20.00 | 20.00 | 18.20 | 18.20 | 17,992 | |
03/12/2025 | 18.40 | 18.40 | 18.00 | 18.40 | 6,386 | |
03/11/2025 | 18.00 | 18.60 | 18.00 | 18.25 | 19,092 | |
03/10/2025 | 18.00 | 19.05 | 17.95 | 18.20 | 28,497 | |
03/07/2025 | 18.50 | 18.50 | 17.25 | 18.20 | 25,713 | |
03/06/2025 | 18.80 | 18.80 | 17.30 | 18.50 | 27,105 | |
03/05/2025 | 18.75 | 18.75 | 17.50 | 18.10 | 45,103 | |
03/04/2025 | 18.10 | 19.00 | 18.10 | 18.85 | 32,518 | |
03/03/2025 | 19.80 | 20.20 | 18.30 | 18.90 | 29,837 | |
02/28/2025 | 20.70 | 20.70 | 20.20 | 20.50 | 31,766 | |
02/27/2025 | 20.50 | 21.60 | 19.80 | 21.00 | 21,757 | |
02/26/2025 | 23.30 | 23.30 | 19.55 | 20.50 | 129,433 | |
02/25/2025 | 25.00 | 25.00 | 24.10 | 24.50 | 3,350 | |
02/24/2025 | 23.80 | 25.00 | 23.60 | 25.00 | 10,612 | |
02/21/2025 | 23.90 | 24.40 | 23.60 | 24.00 | 7,216 | |
02/20/2025 | 24.60 | 24.60 | 23.90 | 23.90 | 9,636 | |
02/19/2025 | 24.10 | 24.70 | 23.90 | 24.20 | 19,503 | |
02/18/2025 | 24.50 | 24.80 | 24.10 | 24.20 | 6,768 | |
02/17/2025 | 24.00 | 24.90 | 24.00 | 24.90 | 2,486 | |
02/14/2025 | 24.50 | 24.90 | 24.50 | 24.50 | 3,001 | |
02/13/2025 | 23.10 | 24.70 | 23.10 | 24.30 | 5,774 | |
02/12/2025 | 24.00 | 24.50 | 23.90 | 24.00 | 4,237 | |
02/11/2025 | 25.50 | 25.50 | 24.50 | 24.50 | 8,922 | |
02/10/2025 | 25.50 | 25.50 | 24.50 | 24.50 | 1,781 | |
02/07/2025 | 26.00 | 26.00 | 25.30 | 25.50 | 1,392 | |
02/06/2025 | 25.90 | 25.90 | 25.10 | 25.50 | 25,569 | |
02/05/2025 | 26.00 | 26.00 | 24.40 | 24.40 | 13,992 | |
02/04/2025 | 25.40 | 25.40 | 24.00 | 24.00 | 5,433 | |
02/03/2025 | 24.30 | 24.70 | 23.50 | 24.50 | 11,656 | |
01/31/2025 | 24.10 | 25.90 | 24.10 | 25.60 | 13,807 | |
01/30/2025 | 26.00 | 26.00 | 25.00 | 25.10 | 8,623 | |
01/29/2025 | 25.00 | 26.80 | 25.00 | 25.90 | 72,443 | |
01/28/2025 | 23.10 | 25.40 | 23.10 | 25.40 | 35,320 | |
01/27/2025 | 26.20 | 26.20 | 25.10 | 26.00 | 29,454 | |
01/24/2025 | 25.20 | 27.00 | 24.40 | 26.20 | 15,459 | |
01/23/2025 | 25.80 | 26.00 | 24.90 | 26.00 | 13,236 | |
01/22/2025 | 24.00 | 25.80 | 22.70 | 25.80 | 21,021 | |
01/21/2025 | 22.90 | 24.00 | 22.90 | 23.80 | 8,142 | |
01/20/2025 | 25.00 | 25.00 | 23.10 | 24.10 | 5,196 | |
01/17/2025 | 22.70 | 23.90 | 22.70 | 23.90 | 133,802 | |
01/16/2025 | 23.50 | 24.20 | 23.10 | 24.20 | 12,954 | |
01/15/2025 | 22.30 | 24.00 | 22.00 | 24.00 | 28,503 | |
01/14/2025 | 25.00 | 25.00 | 23.00 | 23.20 | 30,406 | |
01/13/2025 | 26.00 | 26.40 | 25.00 | 25.00 | 20,293 | |
01/10/2025 | 26.00 | 26.90 | 25.80 | 26.80 | 3,985 | |
01/09/2025 | 27.80 | 27.80 | 25.70 | 26.80 | 15,989 | |
01/08/2025 | 28.90 | 28.90 | 27.80 | 27.90 | 23,190 | |
01/07/2025 | 28.20 | 29.00 | 28.20 | 28.30 | 44,995 | |
01/06/2025 | 27.70 | 28.90 | 27.70 | 28.20 | 33,152 | |
01/03/2025 | 27.70 | 28.00 | 27.50 | 27.60 | 13,533 | |
01/02/2025 | 25.50 | 29.10 | 25.50 | 27.90 | 55,056 | |
12/30/2024 | 24.50 | 25.50 | 24.50 | 25.50 | 47,405 |
About Napatech Stock history
Napatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Napatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Napatech AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Napatech stock prices may prove useful in developing a viable investing in Napatech
Napatech AS provides reconfigurable computing solutions for network performance and cybersecurity applications worldwide. The company was founded in 2003 and is headquartered in Copenhagen, Denmark. NAPATECH operates under Communication Equipment classification in Norway and is traded on Oslo Stock Exchange. It employs 87 people.
Napatech Stock Technical Analysis
Napatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Napatech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Napatech's price direction in advance. Along with the technical and fundamental analysis of Napatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Napatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Napatech Stock
Napatech financial ratios help investors to determine whether Napatech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Napatech with respect to the benefits of owning Napatech security.