Nanotech Indonesia (Indonesia) Price History
| NANO Stock | 36.00 3.00 9.09% |
If you're considering investing in Nanotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanotech Indonesia stands at 36.00, as last reported on the 8th of January, with the highest price reaching 36.00 and the lowest price hitting 35.00 during the day. Nanotech Indonesia is not too volatile given 3 months investment horizon. Nanotech Indonesia Global has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Nanotech Indonesia Global Mean Deviation of 3.27, risk adjusted performance of 0.199, and Downside Deviation of 5.92 to evaluate company specific risk that cannot be diversified away.
Nanotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanotech |
Sharpe Ratio = 0.2834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NANO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Nanotech Indonesia is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanotech Indonesia by adding it to a well-diversified portfolio.
Nanotech Indonesia Stock Price History Chart
There are several ways to analyze Nanotech Stock price data. The simplest method is using a basic Nanotech candlestick price chart, which shows Nanotech Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 36.0 |
| Lowest Price | October 8, 2024 | 17.0 |
Nanotech Indonesia January 8, 2025 Stock Price Synopsis
Various analyses of Nanotech Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanotech Stock. It can be used to describe the percentage change in the price of Nanotech Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanotech Stock.| Nanotech Indonesia Price Action Indicator | 2.00 | |
| Nanotech Indonesia Accumulation Distribution | 232,914 | |
| Nanotech Indonesia Price Rate Of Daily Change | 1.09 | |
| Nanotech Indonesia Price Daily Balance Of Power | 3.00 |
Nanotech Indonesia January 8, 2025 Stock Price Analysis
Nanotech Stock Price History Data
The price series of Nanotech Indonesia for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 16.0 with a coefficient of variation of 15.19. The daily prices for the period are spread out with arithmetic mean of 19.47. The median price for the last 90 days is 18.0.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 36.00 | 36.00 | 35.00 | 36.00 | 8,384,900 | |
| 01/06/2025 | 33.00 | 33.00 | 31.00 | 33.00 | 42,499,900 | |
| 01/03/2025 | 30.00 | 30.00 | 26.00 | 30.00 | 92,396,600 | |
| 01/02/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,829,600 | |
| 12/30/2024 | 25.00 | 26.00 | 24.00 | 26.00 | 21,200,400 | |
| 12/27/2024 | 24.00 | 24.00 | 22.00 | 24.00 | 46,462,900 | |
| 12/24/2024 | 22.00 | 22.00 | 21.00 | 22.00 | 20,615,300 | |
| 12/23/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 16,098,300 | |
| 12/20/2024 | 18.00 | 19.00 | 17.00 | 19.00 | 23,023,300 | |
| 12/19/2024 | 20.00 | 20.00 | 18.00 | 18.00 | 4,962,300 | |
| 12/18/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 5,352,500 | |
| 12/17/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 612,400 | |
| 12/16/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,662,400 | |
| 12/13/2024 | 21.00 | 21.00 | 19.00 | 19.00 | 31,485,500 | |
| 12/12/2024 | 22.00 | 22.00 | 19.00 | 21.00 | 7,494,300 | |
| 12/11/2024 | 20.00 | 20.00 | 18.00 | 20.00 | 7,894,400 | |
| 12/10/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 287,600 | |
| 12/09/2024 | 19.00 | 21.00 | 18.00 | 19.00 | 23,807,800 | |
| 12/06/2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,652,600 | |
| 12/05/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,836,300 | |
| 12/04/2024 | 21.00 | 21.00 | 19.00 | 20.00 | 4,302,300 | |
| 12/03/2024 | 22.00 | 22.00 | 20.00 | 21.00 | 5,547,000 | |
| 12/02/2024 | 21.00 | 22.00 | 20.00 | 22.00 | 8,581,100 | |
| 11/29/2024 | 21.00 | 22.00 | 21.00 | 21.00 | 12,141,400 | |
| 11/28/2024 | 22.00 | 23.00 | 21.00 | 21.00 | 14,309,300 | |
| 11/26/2024 | 24.00 | 24.00 | 20.00 | 22.00 | 179,990,200 | |
| 11/25/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,133,300 | |
| 11/22/2024 | 19.00 | 20.00 | 18.00 | 20.00 | 73,073,800 | |
| 11/21/2024 | 18.00 | 19.00 | 17.00 | 19.00 | 21,977,300 | |
| 11/20/2024 | 16.00 | 18.00 | 16.00 | 18.00 | 67,157,100 | |
| 11/19/2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,084,900 | |
| 11/18/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,433,400 | |
| 11/15/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,125,300 | |
| 11/14/2024 | 17.00 | 19.00 | 17.00 | 18.00 | 1,098,800 | |
| 11/13/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,582,900 | |
| 11/12/2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,183,600 | |
| 11/11/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 4,610,100 | |
| 11/08/2024 | 16.00 | 18.00 | 16.00 | 18.00 | 2,034,000 | |
| 11/07/2024 | 17.00 | 18.00 | 16.00 | 17.00 | 3,070,400 | |
| 11/06/2024 | 17.00 | 18.00 | 17.00 | 17.00 | 2,581,900 | |
| 11/05/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 979,400 | |
| 11/04/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 975,900 | |
| 11/01/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 784,300 | |
| 10/31/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 284,100 | |
| 10/30/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 577,200 | |
| 10/29/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 468,500 | |
| 10/28/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 187,700 | |
| 10/25/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 173,200 | |
| 10/24/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 404,100 | |
| 10/23/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 445,800 | |
| 10/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,286,000 | |
| 10/21/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,522,700 | |
| 10/18/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 347,600 | |
| 10/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,087,100 | |
| 10/16/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 993,900 | |
| 10/15/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,525,400 | |
| 10/14/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,372,200 | |
| 10/11/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 760,800 | |
| 10/10/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 5,138,400 | |
| 10/09/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,715,300 | |
| 10/08/2024 | 18.00 | 18.00 | 17.00 | 17.00 | 133,000 |
About Nanotech Indonesia Stock history
Nanotech Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanotech Indonesia Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanotech Indonesia stock prices may prove useful in developing a viable investing in Nanotech Indonesia
Nanotech Indonesia Stock Technical Analysis
Nanotech Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Nanotech Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanotech Indonesia's price direction in advance. Along with the technical and fundamental analysis of Nanotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.199 | |||
| Jensen Alpha | 1.0 | |||
| Total Risk Alpha | 0.9061 | |||
| Sortino Ratio | 0.1663 | |||
| Treynor Ratio | 15.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nanotech Stock
Nanotech Indonesia financial ratios help investors to determine whether Nanotech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nanotech with respect to the benefits of owning Nanotech Indonesia security.