Unusual Whales Subversive Etf Price History
NANC Etf | 39.42 0.23 0.59% |
If you're considering investing in Unusual Etf, it is important to understand the factors that can impact its price. As of today, the current price of Unusual Whales stands at 39.42, as last reported on the 25th of December, with the highest price reaching 39.44 and the lowest price hitting 38.91 during the day. At this point, Unusual Whales is very steady. Unusual Whales Subversive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0941, which indicates the etf had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unusual Whales Subversive, which you can use to evaluate the volatility of the etf. Please validate Unusual Whales' Semi Deviation of 0.8907, risk adjusted performance of 0.0891, and Coefficient Of Variation of 906.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
Unusual Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Unusual |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NANC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Unusual Whales is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unusual Whales by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 338.5 K |
Unusual Whales Etf Price History Chart
There are several ways to analyze Unusual Whales Subversive Etf price data. The simplest method is using a basic Unusual candlestick price chart, which shows Unusual Whales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 40.73 |
Lowest Price | October 1, 2024 | 36.86 |
Unusual Whales December 25, 2024 Etf Price Synopsis
Various analyses of Unusual Whales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unusual Etf. It can be used to describe the percentage change in the price of Unusual Whales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unusual Etf.Unusual Whales Price Daily Balance Of Power | 0.43 | |
Unusual Whales Price Action Indicator | 0.36 | |
Unusual Whales Price Rate Of Daily Change | 1.01 |
Unusual Whales December 25, 2024 Etf Price Analysis
Unusual Etf Price History Data
The price series of Unusual Whales for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.87 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 38.74. The median price for the last 90 days is 38.68.Open | High | Low | Close | Volume | ||
12/25/2024 | 39.21 | 39.44 | 38.91 | 39.42 | ||
12/23/2024 | 39.21 | 39.44 | 38.91 | 39.42 | 56,519 | |
12/20/2024 | 38.48 | 39.51 | 38.44 | 39.19 | 79,600 | |
12/19/2024 | 39.08 | 39.16 | 38.68 | 38.70 | 76,000 | |
12/18/2024 | 39.98 | 40.15 | 38.64 | 38.68 | 99,800 | |
12/17/2024 | 39.93 | 40.01 | 39.79 | 39.90 | 44,322 | |
12/16/2024 | 40.03 | 40.19 | 39.95 | 40.06 | 65,600 | |
12/13/2024 | 40.35 | 40.37 | 39.87 | 40.01 | 48,300 | |
12/12/2024 | 40.45 | 40.50 | 40.27 | 40.31 | 36,474 | |
12/11/2024 | 40.29 | 40.64 | 40.29 | 40.54 | 46,000 | |
12/10/2024 | 40.23 | 40.36 | 40.01 | 40.08 | 41,884 | |
12/09/2024 | 40.58 | 40.58 | 40.13 | 40.24 | 60,652 | |
12/06/2024 | 40.71 | 40.79 | 40.61 | 40.63 | 80,100 | |
12/05/2024 | 40.74 | 40.75 | 40.57 | 40.63 | 58,928 | |
12/04/2024 | 40.41 | 40.75 | 40.38 | 40.73 | 68,383 | |
12/03/2024 | 40.03 | 40.15 | 39.96 | 40.15 | 58,011 | |
12/02/2024 | 39.98 | 40.12 | 39.98 | 40.07 | 73,876 | |
11/29/2024 | 39.74 | 39.99 | 39.74 | 39.95 | 22,335 | |
11/27/2024 | 39.83 | 39.84 | 39.46 | 39.64 | 41,769 | |
11/26/2024 | 39.76 | 39.94 | 39.71 | 39.92 | 34,628 | |
11/25/2024 | 39.88 | 39.94 | 39.53 | 39.69 | 55,200 | |
11/22/2024 | 39.52 | 39.61 | 39.43 | 39.61 | 45,149 | |
11/21/2024 | 39.47 | 39.64 | 39.01 | 39.54 | 61,532 | |
11/20/2024 | 39.17 | 39.20 | 38.76 | 39.20 | 52,010 | |
11/19/2024 | 38.60 | 39.17 | 38.57 | 39.17 | 44,064 | |
11/18/2024 | 38.71 | 38.92 | 38.57 | 38.83 | 89,781 | |
11/15/2024 | 39.12 | 39.12 | 38.59 | 38.75 | 95,800 | |
11/14/2024 | 39.74 | 39.77 | 39.48 | 39.51 | 44,683 | |
11/13/2024 | 39.72 | 39.86 | 39.58 | 39.67 | 40,768 | |
11/12/2024 | 39.78 | 39.85 | 39.51 | 39.70 | 65,053 | |
11/11/2024 | 39.85 | 39.87 | 39.66 | 39.76 | 82,639 | |
11/08/2024 | 39.55 | 39.70 | 39.48 | 39.64 | 76,708 | |
11/07/2024 | 39.36 | 39.63 | 39.28 | 39.56 | 91,305 | |
11/06/2024 | 38.93 | 39.26 | 38.79 | 39.22 | 88,493 | |
11/05/2024 | 37.77 | 38.20 | 37.77 | 38.20 | 70,696 | |
11/04/2024 | 37.80 | 37.90 | 37.60 | 37.72 | 48,604 | |
11/01/2024 | 37.72 | 38.01 | 37.71 | 37.75 | 33,938 | |
10/31/2024 | 37.98 | 37.98 | 36.85 | 37.45 | 50,305 | |
10/30/2024 | 38.33 | 38.52 | 38.26 | 38.26 | 64,823 | |
10/29/2024 | 38.07 | 38.45 | 37.95 | 38.40 | 32,400 | |
10/28/2024 | 38.40 | 38.40 | 38.23 | 38.26 | 39,374 | |
10/25/2024 | 38.30 | 38.56 | 38.04 | 38.09 | 36,761 | |
10/24/2024 | 38.29 | 38.29 | 38.00 | 38.22 | 57,600 | |
10/23/2024 | 38.39 | 38.39 | 37.82 | 38.10 | 50,936 | |
10/22/2024 | 38.33 | 38.56 | 38.32 | 38.51 | 36,971 | |
10/21/2024 | 38.39 | 38.49 | 38.17 | 38.41 | 47,046 | |
10/18/2024 | 38.36 | 38.53 | 38.30 | 38.47 | 44,713 | |
10/17/2024 | 38.53 | 38.53 | 38.24 | 38.25 | 45,887 | |
10/16/2024 | 38.09 | 38.25 | 37.88 | 38.23 | 34,312 | |
10/15/2024 | 38.51 | 38.51 | 37.85 | 38.00 | 43,705 | |
10/14/2024 | 38.23 | 38.46 | 38.23 | 38.42 | 53,235 | |
10/11/2024 | 37.83 | 38.10 | 37.83 | 38.07 | 36,829 | |
10/10/2024 | 37.73 | 37.87 | 37.61 | 37.82 | 26,700 | |
10/09/2024 | 37.64 | 37.82 | 37.55 | 37.82 | 41,886 | |
10/08/2024 | 37.31 | 37.61 | 37.25 | 37.57 | 33,493 | |
10/07/2024 | 37.28 | 37.37 | 37.00 | 37.12 | 35,082 | |
10/04/2024 | 37.35 | 37.39 | 36.98 | 37.39 | 25,470 | |
10/03/2024 | 36.89 | 37.15 | 36.80 | 37.00 | 31,638 | |
10/02/2024 | 36.83 | 37.07 | 36.67 | 36.99 | 30,631 | |
10/01/2024 | 37.36 | 37.42 | 36.69 | 36.86 | 38,812 | |
09/30/2024 | 37.17 | 37.40 | 36.94 | 37.40 | 45,600 |
About Unusual Whales Etf history
Unusual Whales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unusual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unusual Whales Subversive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unusual Whales stock prices may prove useful in developing a viable investing in Unusual Whales
Unusual Whales Etf Technical Analysis
Unusual Whales technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Unusual Whales Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unusual Whales' price direction in advance. Along with the technical and fundamental analysis of Unusual Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unusual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.0841 | |||
Total Risk Alpha | 0.0485 | |||
Sortino Ratio | 0.0467 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Unusual Whales Subversive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Unusual Whales Subversive is measured differently than its book value, which is the value of Unusual that is recorded on the company's balance sheet. Investors also form their own opinion of Unusual Whales' value that differs from its market value or its book value, called intrinsic value, which is Unusual Whales' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unusual Whales' market value can be influenced by many factors that don't directly affect Unusual Whales' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unusual Whales' value and its price as these two are different measures arrived at by different means. Investors typically determine if Unusual Whales is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unusual Whales' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.