Unusual Whales Subversive Etf Price History

NANC Etf   39.42  0.23  0.59%   
If you're considering investing in Unusual Etf, it is important to understand the factors that can impact its price. As of today, the current price of Unusual Whales stands at 39.42, as last reported on the 25th of December, with the highest price reaching 39.44 and the lowest price hitting 38.91 during the day. At this point, Unusual Whales is very steady. Unusual Whales Subversive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0941, which indicates the etf had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unusual Whales Subversive, which you can use to evaluate the volatility of the etf. Please validate Unusual Whales' Semi Deviation of 0.8907, risk adjusted performance of 0.0891, and Coefficient Of Variation of 906.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Unusual Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNANCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Unusual Whales is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unusual Whales by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
338.5 K

Unusual Whales Etf Price History Chart

There are several ways to analyze Unusual Whales Subversive Etf price data. The simplest method is using a basic Unusual candlestick price chart, which shows Unusual Whales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440.73
Lowest PriceOctober 1, 202436.86

Unusual Whales December 25, 2024 Etf Price Synopsis

Various analyses of Unusual Whales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unusual Etf. It can be used to describe the percentage change in the price of Unusual Whales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unusual Etf.
Unusual Whales Price Daily Balance Of Power 0.43 
Unusual Whales Price Action Indicator 0.36 
Unusual Whales Price Rate Of Daily Change 1.01 

Unusual Whales December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unusual Whales Subversive Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unusual Whales intraday prices and daily technical indicators to check the level of noise trading in Unusual Whales Subversive Etf and then apply it to test your longer-term investment strategies against Unusual.

Unusual Etf Price History Data

The price series of Unusual Whales for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.87 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 38.74. The median price for the last 90 days is 38.68.
OpenHighLowCloseVolume
12/25/2024
 39.21  39.44  38.91  39.42 
12/23/2024 39.21  39.44  38.91  39.42  56,519 
12/20/2024 38.48  39.51  38.44  39.19  79,600 
12/19/2024 39.08  39.16  38.68  38.70  76,000 
12/18/2024 39.98  40.15  38.64  38.68  99,800 
12/17/2024 39.93  40.01  39.79  39.90  44,322 
12/16/2024 40.03  40.19  39.95  40.06  65,600 
12/13/2024 40.35  40.37  39.87  40.01  48,300 
12/12/2024 40.45  40.50  40.27  40.31  36,474 
12/11/2024 40.29  40.64  40.29  40.54  46,000 
12/10/2024 40.23  40.36  40.01  40.08  41,884 
12/09/2024 40.58  40.58  40.13  40.24  60,652 
12/06/2024 40.71  40.79  40.61  40.63  80,100 
12/05/2024 40.74  40.75  40.57  40.63  58,928 
12/04/2024 40.41  40.75  40.38  40.73  68,383 
12/03/2024 40.03  40.15  39.96  40.15  58,011 
12/02/2024 39.98  40.12  39.98  40.07  73,876 
11/29/2024 39.74  39.99  39.74  39.95  22,335 
11/27/2024 39.83  39.84  39.46  39.64  41,769 
11/26/2024 39.76  39.94  39.71  39.92  34,628 
11/25/2024 39.88  39.94  39.53  39.69  55,200 
11/22/2024 39.52  39.61  39.43  39.61  45,149 
11/21/2024 39.47  39.64  39.01  39.54  61,532 
11/20/2024 39.17  39.20  38.76  39.20  52,010 
11/19/2024 38.60  39.17  38.57  39.17  44,064 
11/18/2024 38.71  38.92  38.57  38.83  89,781 
11/15/2024 39.12  39.12  38.59  38.75  95,800 
11/14/2024 39.74  39.77  39.48  39.51  44,683 
11/13/2024 39.72  39.86  39.58  39.67  40,768 
11/12/2024 39.78  39.85  39.51  39.70  65,053 
11/11/2024 39.85  39.87  39.66  39.76  82,639 
11/08/2024 39.55  39.70  39.48  39.64  76,708 
11/07/2024 39.36  39.63  39.28  39.56  91,305 
11/06/2024 38.93  39.26  38.79  39.22  88,493 
11/05/2024 37.77  38.20  37.77  38.20  70,696 
11/04/2024 37.80  37.90  37.60  37.72  48,604 
11/01/2024 37.72  38.01  37.71  37.75  33,938 
10/31/2024 37.98  37.98  36.85  37.45  50,305 
10/30/2024 38.33  38.52  38.26  38.26  64,823 
10/29/2024 38.07  38.45  37.95  38.40  32,400 
10/28/2024 38.40  38.40  38.23  38.26  39,374 
10/25/2024 38.30  38.56  38.04  38.09  36,761 
10/24/2024 38.29  38.29  38.00  38.22  57,600 
10/23/2024 38.39  38.39  37.82  38.10  50,936 
10/22/2024 38.33  38.56  38.32  38.51  36,971 
10/21/2024 38.39  38.49  38.17  38.41  47,046 
10/18/2024 38.36  38.53  38.30  38.47  44,713 
10/17/2024 38.53  38.53  38.24  38.25  45,887 
10/16/2024 38.09  38.25  37.88  38.23  34,312 
10/15/2024 38.51  38.51  37.85  38.00  43,705 
10/14/2024 38.23  38.46  38.23  38.42  53,235 
10/11/2024 37.83  38.10  37.83  38.07  36,829 
10/10/2024 37.73  37.87  37.61  37.82  26,700 
10/09/2024 37.64  37.82  37.55  37.82  41,886 
10/08/2024 37.31  37.61  37.25  37.57  33,493 
10/07/2024 37.28  37.37  37.00  37.12  35,082 
10/04/2024 37.35  37.39  36.98  37.39  25,470 
10/03/2024 36.89  37.15  36.80  37.00  31,638 
10/02/2024 36.83  37.07  36.67  36.99  30,631 
10/01/2024 37.36  37.42  36.69  36.86  38,812 
09/30/2024 37.17  37.40  36.94  37.40  45,600 

About Unusual Whales Etf history

Unusual Whales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unusual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unusual Whales Subversive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unusual Whales stock prices may prove useful in developing a viable investing in Unusual Whales

Unusual Whales Etf Technical Analysis

Unusual Whales technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Unusual Whales technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unusual Whales trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Unusual Whales Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unusual Whales' price direction in advance. Along with the technical and fundamental analysis of Unusual Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unusual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Unusual Whales Subversive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Unusual Whales' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Unusual Whales Subversive Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Unusual Whales Subversive Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Unusual Whales Subversive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Unusual Whales Subversive is measured differently than its book value, which is the value of Unusual that is recorded on the company's balance sheet. Investors also form their own opinion of Unusual Whales' value that differs from its market value or its book value, called intrinsic value, which is Unusual Whales' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unusual Whales' market value can be influenced by many factors that don't directly affect Unusual Whales' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unusual Whales' value and its price as these two are different measures arrived at by different means. Investors typically determine if Unusual Whales is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unusual Whales' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.