Virtus Multi Sector Intermediate Fund Price History

NAMFX Fund  USD 9.17  0.01  0.11%   
Below is the normalized historical share price chart for Virtus Multi Sector Intermediate extending back to May 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Multi-sector stands at 9.17, as last reported on the 5th of March, with the highest price reaching 9.17 and the lowest price hitting 9.17 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Multi Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0396, which indicates the fund had a 0.0396 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Virtus Multi Sector Intermediate, which you can use to evaluate the volatility of the fund. Please validate Virtus Multi-sector's Standard Deviation of 0.2011, risk adjusted performance of 0.0551, and Downside Deviation of 0.2036 to confirm if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAMFX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Virtus Multi-sector is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Multi-sector by adding it to a well-diversified portfolio.

Virtus Multi-sector Mutual Fund Price History Chart

There are several ways to analyze Virtus Multi Sector Intermediate Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Multi-sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.2
Lowest PriceJanuary 13, 20258.99

Virtus Multi-sector March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Multi-sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Multi-sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Multi-sector Price Rate Of Daily Change 1.00 

Virtus Multi-sector March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Multi Sector Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Multi-sector intraday prices and daily technical indicators to check the level of noise trading in Virtus Multi Sector Intermediate Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Multi-sector for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 9.1. The median price for the last 90 days is 9.1. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/05/2025 9.17  9.17  9.17  9.17  1.00 
03/04/2025 9.18  9.18  9.18  9.18  1.00 
03/03/2025 9.20  9.20  9.20  9.20  1.00 
02/28/2025 9.20  9.20  9.20  9.20  1.00 
02/27/2025 9.19  9.19  9.19  9.19  1.00 
02/26/2025 9.19  9.19  9.19  9.19  1.00 
02/25/2025 9.18  9.18  9.18  9.18  1.00 
02/24/2025 9.16  9.16  9.16  9.16  1.00 
02/21/2025 9.16  9.16  9.16  9.16  1.00 
02/20/2025 9.14  9.14  9.14  9.14  1.00 
02/19/2025 9.14  9.14  9.14  9.14  1.00 
02/18/2025 9.14  9.14  9.14  9.14  1.00 
02/14/2025 9.15  9.15  9.15  9.15  1.00 
02/13/2025 9.13  9.13  9.13  9.13  1.00 
02/12/2025 9.10  9.10  9.10  9.10  1.00 
02/11/2025 9.13  9.13  9.13  9.13  1.00 
02/10/2025 9.14  9.14  9.14  9.14  1.00 
02/07/2025 9.15  9.15  9.15  9.15  1.00 
02/06/2025 9.17  9.17  9.17  9.17  1.00 
02/05/2025 9.14  9.14  9.14  9.14  1.00 
02/04/2025 9.14  9.14  9.14  9.14  1.00 
02/03/2025 9.13  9.13  9.13  9.13  1.00 
01/31/2025 9.14  9.14  9.14  9.14  1.00 
01/30/2025 9.10  9.10  9.10  9.10  1.00 
01/29/2025 9.09  9.09  9.09  9.09  1.00 
01/28/2025 9.09  9.09  9.09  9.09  1.00 
01/27/2025 9.09  9.09  9.09  9.09  1.00 
01/24/2025 9.08  9.08  9.08  9.08  1.00 
01/23/2025 9.07  9.07  9.07  9.07  1.00 
01/22/2025 9.08  9.08  9.08  9.08  1.00 
01/21/2025 9.08  9.08  9.08  9.08  1.00 
01/17/2025 9.06  9.06  9.06  9.06  1.00 
01/16/2025 9.06  9.06  9.06  9.06  1.00 
01/15/2025 9.05  9.05  9.05  9.05  1.00 
01/14/2025 9.00  9.00  9.00  9.00  1.00 
01/13/2025 8.99  8.99  8.99  8.99  1.00 
01/10/2025 9.01  9.01  9.01  9.01  1.00 
01/08/2025 9.04  9.04  9.04  9.04  1.00 
01/07/2025 9.04  9.04  9.04  9.04  1.00 
01/06/2025 9.06  9.06  9.06  9.06  1.00 
01/03/2025 9.06  9.06  9.06  9.06  1.00 
01/02/2025 9.06  9.06  9.06  9.06  1.00 
12/31/2024 9.06  9.06  9.06  9.06  1.00 
12/30/2024 9.02  9.02  9.02  9.02  1.00 
12/27/2024 9.01  9.01  9.01  9.01  1.00 
12/26/2024 9.02  9.02  9.02  9.02  1.00 
12/24/2024 9.02  9.02  9.02  9.02  1.00 
12/23/2024 9.02  9.02  9.02  9.02  1.00 
12/20/2024 9.03  9.03  9.03  9.03  1.00 
12/19/2024 9.02  9.02  9.02  9.02  1.00 
12/18/2024 9.05  9.05  9.05  9.05  1.00 
12/17/2024 9.08  9.08  9.08  9.08  1.00 
12/16/2024 9.09  9.09  9.09  9.09  1.00 
12/13/2024 9.09  9.09  9.09  9.09  1.00 
12/12/2024 9.11  9.11  9.11  9.11  1.00 
12/11/2024 9.13  9.13  9.13  9.13  1.00 
12/10/2024 9.14  9.14  9.14  9.14  1.00 
12/09/2024 9.14  9.14  9.14  9.14  1.00 
12/06/2024 9.15  9.15  9.15  9.15  1.00 
12/05/2024 9.14  9.14  9.14  9.14  1.00 
12/04/2024 9.14  9.14  9.14  9.14  1.00 

About Virtus Multi-sector Mutual Fund history

Virtus Multi-sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Multi Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Multi-sector stock prices may prove useful in developing a viable investing in Virtus Multi-sector
The fund seeks to generate high current income and total return while preserving capital by applying extensive credit research and a time-tested approach designed to capitalize on opportunities across undervalued sectors of the bond market. The portfolio seeks diversification among 14 sectors in an effort to increase return potential and reduce risk. It invests at least 80 percent of its assets in bonds, which are debt securities of various types of issuers.

Virtus Multi-sector Mutual Fund Technical Analysis

Virtus Multi-sector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Multi-sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Multi-sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Virtus Multi-sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Multi-sector's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Multi-sector financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Multi-sector security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges