Namwiwat Medical (Thailand) Price History
| NAM Stock | 4.48 0.02 0.45% |
If you're considering investing in Namwiwat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namwiwat Medical stands at 4.48, as last reported on the 4th of December, with the highest price reaching 4.50 and the lowest price hitting 4.46 during the day. Namwiwat Medical has Sharpe Ratio of -0.0522, which conveys that the firm had a -0.0522% return per unit of risk over the last 3 months. Namwiwat Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namwiwat Medical's Risk Adjusted Performance of (0.04), standard deviation of 1.28, and Mean Deviation of 1.02 to check out the risk estimate we provide.
Namwiwat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namwiwat |
Sharpe Ratio = -0.0522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NAM |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namwiwat Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namwiwat Medical by adding Namwiwat Medical to a well-diversified portfolio.
Namwiwat Medical Stock Price History Chart
There are several ways to analyze Namwiwat Stock price data. The simplest method is using a basic Namwiwat candlestick price chart, which shows Namwiwat Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 5.0 |
| Lowest Price | November 11, 2024 | 4.46 |
Namwiwat Medical December 4, 2024 Stock Price Synopsis
Various analyses of Namwiwat Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namwiwat Stock. It can be used to describe the percentage change in the price of Namwiwat Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namwiwat Stock.| Namwiwat Medical Price Rate Of Daily Change | 1.00 | |
| Namwiwat Medical Price Daily Balance Of Power | 0.50 | |
| Namwiwat Medical Price Action Indicator | 0.01 |
Namwiwat Medical December 4, 2024 Stock Price Analysis
Namwiwat Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 4.48 | 4.50 | 4.46 | 4.48 | ||
| 12/03/2024 | 4.48 | 4.50 | 4.46 | 4.48 | 37,800 | |
| 12/02/2024 | 4.62 | 4.62 | 4.46 | 4.46 | 77,202 | |
| 11/29/2024 | 4.50 | 4.62 | 4.50 | 4.58 | 29,807 | |
| 11/28/2024 | 4.50 | 4.64 | 4.50 | 4.50 | 48,600 | |
| 11/27/2024 | 4.56 | 4.58 | 4.46 | 4.50 | 55,303 | |
| 11/26/2024 | 4.60 | 4.64 | 4.56 | 4.58 | 57,301 | |
| 11/25/2024 | 4.64 | 4.64 | 4.56 | 4.64 | 83,920 | |
| 11/22/2024 | 4.56 | 4.64 | 4.56 | 4.62 | 145,509 | |
| 11/21/2024 | 4.60 | 4.60 | 4.56 | 4.56 | 89,308 | |
| 11/20/2024 | 4.60 | 4.60 | 4.52 | 4.54 | 34,800 | |
| 11/19/2024 | 4.52 | 4.60 | 4.52 | 4.58 | 50,400 | |
| 11/18/2024 | 4.58 | 4.70 | 4.52 | 4.52 | 161,684 | |
| 11/15/2024 | 4.54 | 4.60 | 4.54 | 4.58 | 111,717 | |
| 11/14/2024 | 4.56 | 4.56 | 4.48 | 4.52 | 165,100 | |
| 11/13/2024 | 4.50 | 4.50 | 4.44 | 4.46 | 69,800 | |
| 11/12/2024 | 4.40 | 4.48 | 4.40 | 4.48 | 62,200 | |
| 11/11/2024 | 4.50 | 4.52 | 4.46 | 4.46 | 44,618 | |
| 11/08/2024 | 4.52 | 4.52 | 4.50 | 4.50 | 13,902 | |
| 11/07/2024 | 4.44 | 4.56 | 4.44 | 4.56 | 75,200 | |
| 11/06/2024 | 4.52 | 4.54 | 4.46 | 4.48 | 17,801 | |
| 11/05/2024 | 4.52 | 4.56 | 4.52 | 4.52 | 50,100 | |
| 11/04/2024 | 4.58 | 4.58 | 4.46 | 4.50 | 196,902 | |
| 11/01/2024 | 4.66 | 4.68 | 4.56 | 4.58 | 291,500 | |
| 10/31/2024 | 4.62 | 4.66 | 4.62 | 4.66 | 21,200 | |
| 10/30/2024 | 4.68 | 4.68 | 4.60 | 4.62 | 54,254 | |
| 10/29/2024 | 4.68 | 4.68 | 4.60 | 4.62 | 32,397 | |
| 10/28/2024 | 4.58 | 4.68 | 4.58 | 4.68 | 3,777,500 | |
| 10/25/2024 | 4.58 | 4.68 | 4.58 | 4.64 | 9,200 | |
| 10/24/2024 | 4.68 | 4.68 | 4.58 | 4.60 | 164,928 | |
| 10/22/2024 | 4.64 | 4.68 | 4.60 | 4.60 | 20,385 | |
| 10/21/2024 | 4.66 | 4.68 | 4.66 | 4.66 | 8,100 | |
| 10/18/2024 | 4.60 | 4.68 | 4.60 | 4.66 | 40,217 | |
| 10/17/2024 | 4.72 | 4.72 | 4.60 | 4.60 | 121,000 | |
| 10/16/2024 | 4.66 | 4.70 | 4.64 | 4.70 | 91,631 | |
| 10/15/2024 | 4.74 | 4.74 | 4.66 | 4.70 | 45,700 | |
| 10/11/2024 | 4.66 | 4.70 | 4.62 | 4.70 | 170,802 | |
| 10/10/2024 | 4.76 | 4.76 | 4.68 | 4.70 | 56,300 | |
| 10/09/2024 | 4.76 | 4.76 | 4.66 | 4.66 | 101,207 | |
| 10/08/2024 | 4.78 | 4.78 | 4.72 | 4.74 | 85,100 | |
| 10/07/2024 | 4.68 | 4.78 | 4.68 | 4.72 | 8,032,100 | |
| 10/04/2024 | 4.76 | 4.76 | 4.70 | 4.72 | 121,300 | |
| 10/03/2024 | 4.82 | 4.82 | 4.76 | 4.78 | 35,400 | |
| 10/02/2024 | 4.94 | 4.94 | 4.76 | 4.76 | 182,923 | |
| 10/01/2024 | 4.86 | 4.90 | 4.86 | 4.86 | 86,502 | |
| 09/30/2024 | 4.86 | 4.90 | 4.84 | 4.88 | 38,700 | |
| 09/27/2024 | 4.94 | 4.94 | 4.84 | 4.88 | 235,400 | |
| 09/26/2024 | 4.96 | 4.98 | 4.92 | 4.96 | 109,401 | |
| 09/25/2024 | 5.00 | 5.15 | 4.94 | 4.96 | 336,314 | |
| 09/24/2024 | 5.00 | 5.25 | 4.96 | 5.00 | 2,196,671 | |
| 09/23/2024 | 4.98 | 4.98 | 4.92 | 4.98 | 71,700 | |
| 09/20/2024 | 5.05 | 5.10 | 4.92 | 4.92 | 248,300 | |
| 09/19/2024 | 5.05 | 5.05 | 4.94 | 5.00 | 92,000 | |
| 09/18/2024 | 4.86 | 5.00 | 4.84 | 4.98 | 221,569 | |
| 09/17/2024 | 4.98 | 4.98 | 4.82 | 4.86 | 267,900 | |
| 09/16/2024 | 4.92 | 4.98 | 4.92 | 4.96 | 118,400 | |
| 09/13/2024 | 5.00 | 5.00 | 4.90 | 4.90 | 232,400 | |
| 09/12/2024 | 4.90 | 5.00 | 4.90 | 4.98 | 99,010 | |
| 09/11/2024 | 5.00 | 5.05 | 4.92 | 4.92 | 111,499 | |
| 09/10/2024 | 5.00 | 5.05 | 4.96 | 4.96 | 170,007 | |
| 09/09/2024 | 4.94 | 5.05 | 4.92 | 5.00 | 435,360 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Namwiwat Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namwiwat Medical's price direction in advance. Along with the technical and fundamental analysis of Namwiwat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namwiwat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.