Virtus Tactical Allocation Fund Price History

NAINX Fund  USD 12.29  0.06  0.49%   
Below is the normalized historical share price chart for Virtus Tactical Allocation extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Tactical stands at 12.29, as last reported on the 17th of December 2024, with the highest price reaching 12.29 and the lowest price hitting 12.29 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Tactical Allo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Tactical Allocation, which you can use to evaluate the volatility of the fund. Please validate Virtus Tactical's Semi Deviation of 0.3564, coefficient of variation of 724.73, and Risk Adjusted Performance of 0.0947 to confirm if the risk estimate we provide is consistent with the expected return of 0.0618%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAINXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Virtus Tactical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Tactical by adding it to a well-diversified portfolio.

Virtus Tactical Mutual Fund Price History Chart

There are several ways to analyze Virtus Tactical Allocation Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.45
Lowest PriceOctober 31, 202411.75

Virtus Tactical December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Virtus Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Tactical Price Action Indicator(0.03)
Virtus Tactical Price Rate Of Daily Change 1.00 

Virtus Tactical December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Tactical Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Tactical intraday prices and daily technical indicators to check the level of noise trading in Virtus Tactical Allocation Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Tactical for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.48. The daily prices for the period are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 11.98. The company issued dividends to stockholders on 22nd of September 2021.
OpenHighLowCloseVolume
12/17/2024
 12.29  12.29  12.29  12.29 
12/13/2024 12.29  12.29  12.29  12.29  1.00 
12/12/2024 12.29  12.29  12.29  12.29  1.00 
12/11/2024 12.35  12.35  12.35  12.35  1.00 
12/10/2024 12.29  12.29  12.29  12.29  1.00 
12/09/2024 12.36  12.36  12.36  12.36  1.00 
12/06/2024 12.40  12.40  12.40  12.40  1.00 
12/05/2024 12.40  12.40  12.40  12.40  1.00 
12/04/2024 12.45  12.45  12.45  12.45  1.00 
12/03/2024 12.33  12.33  12.33  12.33  1.00 
12/02/2024 12.30  12.30  12.30  12.30  1.00 
11/29/2024 12.21  12.21  12.21  12.21  1.00 
11/27/2024 12.21  12.21  12.21  12.21  1.00 
11/26/2024 12.22  12.22  12.22  12.22  1.00 
11/25/2024 12.21  12.21  12.21  12.21  1.00 
11/22/2024 12.10  12.10  12.10  12.10  1.00 
11/21/2024 12.10  12.10  12.10  12.10  1.00 
11/20/2024 12.00  12.00  12.00  12.00  1.00 
11/19/2024 12.00  12.00  12.00  12.00  1.00 
11/18/2024 11.96  11.96  11.96  11.96  1.00 
11/15/2024 11.95  11.95  11.95  11.95  1.00 
11/14/2024 12.09  12.09  12.09  12.09  1.00 
11/13/2024 12.15  12.15  12.15  12.15  1.00 
11/12/2024 12.13  12.13  12.13  12.13  1.00 
11/11/2024 12.15  12.15  12.15  12.15  1.00 
11/08/2024 12.12  12.12  12.12  12.12  1.00 
11/07/2024 12.10  12.10  12.10  12.10  1.00 
11/06/2024 11.98  11.98  11.98  11.98  1.00 
11/05/2024 11.90  11.90  11.90  11.90  1.00 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 11.79  11.79  11.79  11.79  1.00 
10/31/2024 11.75  11.75  11.75  11.75  1.00 
10/30/2024 11.90  11.90  11.90  11.90  1.00 
10/29/2024 11.92  11.92  11.92  11.92  1.00 
10/28/2024 11.89  11.89  11.89  11.89  1.00 
10/25/2024 11.88  11.88  11.88  11.88  1.00 
10/24/2024 11.89  11.89  11.89  11.89  1.00 
10/23/2024 11.88  11.88  11.88  11.88  1.00 
10/22/2024 11.98  11.98  11.98  11.98  1.00 
10/21/2024 12.00  12.00  12.00  12.00  1.00 
10/18/2024 12.07  12.07  12.07  12.07  1.00 
10/17/2024 12.02  12.02  12.02  12.02  1.00 
10/16/2024 12.04  12.04  12.04  12.04  1.00 
10/15/2024 12.01  12.01  12.01  12.01  1.00 
10/14/2024 12.04  12.04  12.04  12.04  1.00 
10/11/2024 12.00  12.00  12.00  12.00  1.00 
10/10/2024 11.92  11.92  11.92  11.92  1.00 
10/09/2024 11.94  11.94  11.94  11.94  1.00 
10/08/2024 11.88  11.88  11.88  11.88  1.00 
10/07/2024 11.80  11.80  11.80  11.80  1.00 
10/04/2024 11.87  11.87  11.87  11.87  1.00 
10/03/2024 11.83  11.83  11.83  11.83  1.00 
10/02/2024 11.86  11.86  11.86  11.86  1.00 
10/01/2024 11.88  11.88  11.88  11.88  1.00 
09/30/2024 11.94  11.94  11.94  11.94  1.00 
09/27/2024 11.96  11.96  11.96  11.96  1.00 
09/26/2024 11.97  11.97  11.97  11.97  1.00 
09/25/2024 11.92  11.92  11.92  11.92  1.00 
09/24/2024 11.97  11.97  11.97  11.97  1.00 
09/23/2024 11.94  11.94  11.94  11.94  1.00 
09/20/2024 11.92  11.92  11.92  11.92  1.00 

About Virtus Tactical Mutual Fund history

Virtus Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Tactical Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Tactical stock prices may prove useful in developing a viable investing in Virtus Tactical
The fund invests in U.S. equity, non-U.S. equity and fixed income securities using a tactical allocation approach. Generally, the following percentages apply 25 percent to 60 percent invested in U.S. equity securities, 5 percent to 30 percent invested in non-U.S. equity securities and 35 percent to 60 percent invested in fixed income securities. The equity allocation is invested in common, preferred, and ADR securities. The fixed income allocation may be invested in all sectors of fixed income securities, including high-yield, bank loans, mortgage-backed and asset-backed, government, corporate, and municipal debt obligations.

Virtus Tactical Mutual Fund Technical Analysis

Virtus Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Virtus Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Tactical's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Tactical financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Tactical security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets