Nafoods Group (Vietnam) Price History
| NAF Stock | 19,800 150.00 0.75% |
If you're considering investing in Nafoods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nafoods Group stands at 19,800, as last reported on the 4th of December, with the highest price reaching 19,900 and the lowest price hitting 19,500 during the day. Nafoods Group JSC has Sharpe Ratio of -0.0154, which conveys that the firm had a -0.0154% return per unit of risk over the last 3 months. Nafoods Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nafoods Group's Risk Adjusted Performance of 7.0E-4, mean deviation of 1.52, and Standard Deviation of 2.22 to check out the risk estimate we provide.
Nafoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nafoods |
Sharpe Ratio = -0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NAF |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nafoods Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nafoods Group by adding Nafoods Group to a well-diversified portfolio.
Nafoods Group Stock Price History Chart
There are several ways to analyze Nafoods Stock price data. The simplest method is using a basic Nafoods candlestick price chart, which shows Nafoods Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 22000.0 |
| Lowest Price | September 16, 2024 | 18500.0 |
Nafoods Group December 4, 2024 Stock Price Synopsis
Various analyses of Nafoods Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nafoods Stock. It can be used to describe the percentage change in the price of Nafoods Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nafoods Stock.| Nafoods Group Accumulation Distribution | 4,068 | |
| Nafoods Group Market Facilitation Index | 0 | |
| Nafoods Group Price Action Indicator | 25.00 | |
| Nafoods Group Price Daily Balance Of Power | (0.37) | |
| Nafoods Group Price Rate Of Daily Change | 0.99 |
Nafoods Group December 4, 2024 Stock Price Analysis
Nafoods Stock Price History Data
The price series of Nafoods Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3500.0 with a coefficient of variation of 4.2. The daily prices for the period are spread out with arithmetic mean of 20416.67. The median price for the last 90 days is 20700.0. The company underwent 100:110 stock split on 1st of September 2024.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 19,900 | 19,900 | 19,500 | 19,800 | 202,400 | |
| 12/03/2024 | 20,000 | 20,050 | 19,800 | 19,950 | 282,400 | |
| 12/02/2024 | 20,100 | 20,100 | 19,900 | 20,000 | 217,400 | |
| 11/29/2024 | 20,000 | 20,150 | 19,900 | 20,150 | 210,100 | |
| 11/28/2024 | 20,500 | 20,500 | 19,500 | 20,150 | 210,900 | |
| 11/27/2024 | 19,400 | 20,350 | 19,400 | 20,200 | 243,900 | |
| 11/26/2024 | 19,150 | 19,800 | 19,150 | 19,500 | 367,500 | |
| 11/25/2024 | 19,400 | 19,400 | 19,150 | 19,400 | 172,400 | |
| 11/22/2024 | 19,900 | 19,900 | 18,400 | 19,400 | 179,100 | |
| 11/21/2024 | 19,500 | 19,850 | 18,900 | 19,700 | 207,600 | |
| 11/20/2024 | 18,700 | 19,200 | 18,000 | 19,200 | 369,400 | |
| 11/19/2024 | 18,900 | 19,500 | 18,150 | 18,700 | 448,200 | |
| 11/18/2024 | 18,800 | 19,750 | 18,800 | 19,500 | 185,900 | |
| 11/15/2024 | 19,500 | 20,150 | 19,150 | 19,800 | 261,900 | |
| 11/14/2024 | 20,050 | 20,050 | 19,150 | 19,550 | 480,500 | |
| 11/13/2024 | 20,000 | 20,300 | 19,850 | 20,050 | 151,400 | |
| 11/12/2024 | 21,200 | 21,200 | 19,800 | 20,000 | 285,400 | |
| 11/11/2024 | 20,600 | 20,600 | 20,000 | 20,300 | 264,500 | |
| 11/08/2024 | 21,000 | 21,000 | 20,500 | 20,750 | 179,000 | |
| 11/07/2024 | 21,350 | 21,350 | 20,700 | 20,950 | 214,000 | |
| 11/06/2024 | 20,850 | 21,350 | 20,850 | 21,350 | 200,500 | |
| 11/05/2024 | 21,000 | 21,750 | 20,900 | 21,200 | 240,200 | |
| 11/04/2024 | 20,500 | 21,800 | 20,000 | 21,750 | 497,900 | |
| 11/01/2024 | 20,500 | 20,800 | 20,350 | 20,500 | 284,000 | |
| 10/31/2024 | 20,700 | 21,450 | 20,500 | 20,700 | 236,500 | |
| 10/30/2024 | 20,700 | 20,800 | 20,500 | 20,700 | 286,400 | |
| 10/29/2024 | 20,700 | 20,900 | 20,600 | 20,700 | 195,000 | |
| 10/28/2024 | 20,800 | 20,900 | 20,500 | 20,700 | 182,500 | |
| 10/25/2024 | 20,550 | 21,200 | 20,550 | 20,800 | 248,200 | |
| 10/24/2024 | 21,300 | 21,500 | 20,000 | 21,000 | 405,800 | |
| 10/23/2024 | 21,800 | 21,800 | 21,200 | 21,500 | 272,500 | |
| 10/22/2024 | 21,800 | 22,400 | 21,450 | 21,700 | 367,800 | |
| 10/21/2024 | 21,800 | 21,900 | 21,650 | 21,800 | 232,300 | |
| 10/18/2024 | 21,950 | 22,400 | 21,800 | 21,800 | 389,900 | |
| 10/17/2024 | 21,100 | 22,000 | 20,550 | 22,000 | 953,700 | |
| 10/16/2024 | 21,200 | 21,200 | 20,900 | 21,100 | 253,000 | |
| 10/15/2024 | 21,200 | 21,400 | 21,050 | 21,250 | 233,300 | |
| 10/14/2024 | 21,500 | 21,500 | 21,200 | 21,300 | 349,400 | |
| 10/11/2024 | 21,100 | 21,200 | 21,000 | 21,200 | 229,100 | |
| 10/10/2024 | 20,900 | 21,450 | 20,900 | 21,000 | 242,400 | |
| 10/09/2024 | 20,500 | 20,950 | 20,500 | 20,900 | 185,600 | |
| 10/08/2024 | 20,700 | 20,700 | 20,350 | 20,700 | 247,000 | |
| 10/07/2024 | 20,750 | 20,800 | 20,550 | 20,700 | 281,400 | |
| 10/04/2024 | 20,900 | 21,100 | 20,750 | 20,750 | 281,800 | |
| 10/03/2024 | 21,300 | 21,500 | 20,500 | 21,200 | 784,600 | |
| 10/02/2024 | 20,800 | 21,800 | 20,650 | 21,300 | 518,900 | |
| 10/01/2024 | 20,950 | 21,000 | 20,700 | 20,800 | 253,300 | |
| 09/30/2024 | 20,750 | 21,200 | 20,550 | 20,950 | 324,800 | |
| 09/27/2024 | 21,150 | 21,150 | 20,650 | 20,750 | 234,300 | |
| 09/26/2024 | 21,300 | 21,300 | 20,300 | 21,000 | 284,000 | |
| 09/25/2024 | 21,200 | 21,200 | 20,550 | 20,550 | 443,400 | |
| 09/24/2024 | 21,100 | 21,400 | 20,500 | 21,150 | 566,700 | |
| 09/23/2024 | 19,200 | 20,500 | 19,200 | 20,500 | 689,000 | |
| 09/20/2024 | 18,900 | 19,500 | 18,800 | 19,200 | 219,400 | |
| 09/19/2024 | 18,850 | 19,000 | 18,700 | 18,900 | 168,000 | |
| 09/18/2024 | 18,950 | 19,050 | 18,600 | 18,900 | 227,100 | |
| 09/17/2024 | 18,300 | 19,000 | 18,200 | 18,900 | 283,900 | |
| 09/16/2024 | 19,400 | 19,500 | 18,500 | 18,500 | 357,800 | |
| 09/13/2024 | 19,300 | 19,500 | 19,200 | 19,500 | 139,200 | |
| 09/12/2024 | 19,800 | 19,800 | 19,100 | 19,500 | 187,800 | |
| 09/11/2024 | 19,750 | 19,750 | 19,100 | 19,350 | 236,000 |
About Nafoods Group Stock history
Nafoods Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nafoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nafoods Group JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nafoods Group stock prices may prove useful in developing a viable investing in Nafoods Group
Nafoods Group Stock Technical Analysis
Nafoods Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Nafoods Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nafoods Group's price direction in advance. Along with the technical and fundamental analysis of Nafoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nafoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 7.0E-4 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.1547 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nafoods Stock
Nafoods Group financial ratios help investors to determine whether Nafoods Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nafoods with respect to the benefits of owning Nafoods Group security.