Nuveen Dividend Advantage Fund Price History

NAD Fund  USD 11.94  0.02  0.17%   
Below is the normalized historical share price chart for Nuveen Dividend Advantage extending back to May 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dividend stands at 11.94, as last reported on the 4th of March, with the highest price reaching 11.98 and the lowest price hitting 11.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Dividend Advantage has Sharpe Ratio of -0.0327, which conveys that the entity had a -0.0327 % return per unit of risk over the last 3 months. Nuveen Dividend exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Dividend's Downside Deviation of 0.5824, mean deviation of 0.4229, and Risk Adjusted Performance of 0.0123 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAD

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dividend by adding Nuveen Dividend to a well-diversified portfolio.
Market Capitalization
B

Nuveen Dividend Fund Price History Chart

There are several ways to analyze Nuveen Dividend Advantage Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.09
Lowest PriceDecember 23, 202411.24

Nuveen Dividend March 4, 2025 Fund Price Synopsis

Various analyses of Nuveen Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Dividend Accumulation Distribution 2,138 
Nuveen Dividend Price Rate Of Daily Change 1.00 
Nuveen Dividend Price Action Indicator(0.03)
Nuveen Dividend Price Daily Balance Of Power(0.50)

Nuveen Dividend March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Dividend Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dividend intraday prices and daily technical indicators to check the level of noise trading in Nuveen Dividend Advantage Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Dividend for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.85 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.74. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/03/2025 11.96  11.98  11.94  11.94  640,450 
02/28/2025 11.92  11.96  11.91  11.96  590,593 
02/27/2025 11.91  11.94  11.86  11.88  567,093 
02/26/2025 11.91  11.93  11.89  11.90  676,354 
02/25/2025 11.92  11.94  11.91  11.91  491,570 
02/24/2025 11.88  11.90  11.84  11.88  635,500 
02/21/2025 11.85  11.91  11.82  11.88  477,710 
02/20/2025 11.93  11.94  11.83  11.83  740,836 
02/19/2025 11.89  11.94  11.85  11.90  617,668 
02/18/2025 11.89  11.90  11.85  11.89  454,944 
02/14/2025 11.84  11.92  11.84  11.89  704,062 
02/13/2025 11.79  11.81  11.76  11.79  622,300 
02/12/2025 11.73  11.77  11.63  11.75  668,700 
02/11/2025 11.83  11.84  11.80  11.83  633,600 
02/10/2025 11.84  11.86  11.83  11.85  526,300 
02/07/2025 11.83  11.83  11.79  11.81  440,738 
02/06/2025 11.85  11.86  11.80  11.84  669,724 
02/05/2025 11.80  11.84  11.76  11.82  751,492 
02/04/2025 11.68  11.74  11.68  11.74  853,869 
02/03/2025 11.66  11.72  11.64  11.68  873,543 
01/31/2025 11.65  11.70  11.64  11.67  1,042,690 
01/30/2025 11.64  11.65  11.61  11.65  521,400 
01/29/2025 11.64  11.64  11.56  11.60  558,888 
01/28/2025 11.64  11.65  11.58  11.63  533,901 
01/27/2025 11.66  11.67  11.59  11.65  610,888 
01/24/2025 11.58  11.59  11.54  11.57  778,848 
01/23/2025 11.57  11.58  11.49  11.56  804,766 
01/22/2025 11.65  11.65  11.58  11.61  632,693 
01/21/2025 11.67  11.67  11.61  11.65  907,758 
01/17/2025 11.59  11.63  11.57  11.60  654,116 
01/16/2025 11.58  11.60  11.52  11.56  661,791 
01/15/2025 11.64  11.65  11.54  11.58  948,485 
01/14/2025 11.55  11.59  11.48  11.51  951,107 
01/13/2025 11.51  11.51  11.41  11.50  791,300 
01/10/2025 11.53  11.55  11.44  11.49  1,233,140 
01/08/2025 11.61  11.62  11.56  11.57  880,991 
01/07/2025 11.67  11.74  11.56  11.62  797,504 
01/06/2025 11.70  11.73  11.63  11.67  775,514 
01/03/2025 11.70  11.74  11.66  11.71  630,601 
01/02/2025 11.60  11.67  11.56  11.67  510,303 
12/31/2024 11.40  11.57  11.37  11.51  1,498,676 
12/30/2024 11.45  11.47  11.32  11.40  2,249,486 
12/27/2024 11.49  11.50  11.35  11.42  1,314,116 
12/26/2024 11.35  11.55  11.33  11.44  1,809,653 
12/24/2024 11.25  11.35  11.20  11.35  802,232 
12/23/2024 11.33  11.38  11.23  11.24  1,672,006 
12/20/2024 11.33  11.44  11.30  11.33  985,024 
12/19/2024 11.42  11.45  11.25  11.31  1,630,786 
12/18/2024 11.58  11.60  11.44  11.45  1,292,599 
12/17/2024 11.66  11.70  11.54  11.56  1,466,273 
12/16/2024 11.75  11.77  11.62  11.67  1,104,013 
12/13/2024 11.82  11.83  11.72  11.74  1,110,970 
12/12/2024 12.02  12.02  11.80  11.84  1,054,326 
12/11/2024 12.05  12.12  11.99  11.99  1,143,322 
12/10/2024 12.07  12.07  12.03  12.05  591,196 
12/09/2024 12.08  12.10  12.03  12.05  517,739 
12/06/2024 12.06  12.08  12.03  12.07  652,052 
12/05/2024 12.07  12.10  11.99  12.02  652,079 
12/04/2024 12.09  12.10  12.04  12.08  636,482 
12/03/2024 12.11  12.12  12.07  12.09  766,587 
12/02/2024 12.11  12.11  12.05  12.08  715,556 

About Nuveen Dividend Fund history

Nuveen Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dividend Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dividend stock prices may prove useful in developing a viable investing in Nuveen Dividend
Nuveen Quality Municipal Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments, the income from which is exempt from regular federal income taxes. It seeks to invest in investment grade securities with an average maturity of around 18 years. The fund employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against Standard Poors . The fund was formerly known as Nuveen Dividend Advantage Municipal Fund. Nuveen Quality Municipal Income Fund was formed on January 15, 1999 and is domiciled in the United States.

Nuveen Dividend Fund Technical Analysis

Nuveen Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Nuveen Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dividend's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Dividend financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dividend security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA