National Australia Bank Stock Price History

NABZY Stock  USD 10.66  0.09  0.85%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 10.66, as last reported on the 28th of March, with the highest price reaching 10.72 and the lowest price hitting 10.61 during the day. National Australia Bank has Sharpe Ratio of -0.0601, which conveys that the firm had a -0.0601 % return per unit of risk over the last 3 months. National Australia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Australia's Mean Deviation of 1.41, standard deviation of 1.95, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABZY

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.

National Australia Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202513.21
Lowest PriceMarch 18, 202510.25

National Australia March 28, 2025 Pink Sheet Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Australia Price Daily Balance Of Power 0.82 
National Australia Price Rate Of Daily Change 1.01 
National Australia Accumulation Distribution 225.85 
National Australia Price Action Indicator 0.04 

National Australia March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Australia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.96 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 11.57. The median price for the last 90 days is 11.57. The company underwent 2:1 stock split on 22nd of January 2014. National Australia Bank issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
03/27/2025 10.68  10.72  10.61  10.66  22,010 
03/26/2025 10.74  10.74  10.53  10.57  162,700 
03/25/2025 10.61  10.97  10.60  10.64  432,400 
03/24/2025 10.62  10.67  10.59  10.67  60,248 
03/21/2025 10.03  10.40  10.03  10.34  324,000 
03/20/2025 10.34  10.40  10.33  10.40  36,937 
03/19/2025 10.30  10.49  10.26  10.32  32,234 
03/18/2025 10.47  10.81  9.99  10.25  306,000 
03/17/2025 10.54  10.95  10.13  10.54  385,200 
03/14/2025 10.50  10.69  10.47  10.63  304,800 
03/13/2025 10.50  10.50  10.33  10.34  222,100 
03/12/2025 10.48  10.54  10.40  10.49  208,700 
03/11/2025 10.70  10.70  10.46  10.49  417,100 
03/10/2025 10.70  10.71  10.44  10.55  37,593 
03/07/2025 10.69  10.84  10.66  10.84  206,700 
03/06/2025 10.48  10.91  10.48  10.78  272,200 
03/05/2025 10.75  10.93  10.75  10.91  156,400 
03/04/2025 10.47  11.31  10.47  10.69  289,400 
03/03/2025 11.05  11.05  10.74  10.87  357,700 
02/28/2025 11.40  11.40  10.84  10.98  329,400 
02/27/2025 11.61  11.61  10.91  10.93  165,844 
02/26/2025 11.20  11.28  11.12  11.14  110,500 
02/25/2025 11.55  11.64  11.08  11.12  325,300 
02/24/2025 11.07  11.42  11.07  11.29  353,100 
02/21/2025 11.26  11.26  11.06  11.06  7,388 
02/20/2025 11.40  11.40  10.82  11.26  113,600 
02/19/2025 12.00  12.00  11.46  11.49  108,500 
02/18/2025 12.99  12.99  12.52  12.73  66,900 
02/14/2025 13.44  13.44  12.98  13.02  54,500 
02/13/2025 13.12  13.21  13.10  13.21  2,646 
02/12/2025 12.90  13.03  12.88  13.00  10,675 
02/11/2025 12.80  13.00  12.67  12.75  65,500 
02/10/2025 12.77  12.84  12.77  12.84  3,694 
02/07/2025 12.80  12.86  12.67  12.68  74,600 
02/06/2025 13.00  13.00  12.66  12.69  102,300 
02/05/2025 12.11  12.69  12.11  12.53  76,900 
02/04/2025 11.75  12.50  11.75  12.41  193,300 
02/03/2025 11.64  12.34  11.64  12.34  128,500 
01/31/2025 12.16  12.81  12.16  12.35  103,400 
01/30/2025 12.42  12.75  11.94  12.61  105,600 
01/29/2025 12.64  12.78  12.30  12.32  54,700 
01/28/2025 12.49  12.73  12.48  12.53  150,500 
01/27/2025 12.60  12.60  12.31  12.39  148,900 
01/24/2025 12.44  12.52  12.42  12.52  100,400 
01/23/2025 11.85  12.41  11.85  12.41  157,900 
01/22/2025 12.00  12.82  12.00  12.37  110,800 
01/21/2025 11.62  12.56  11.62  12.28  165,900 
01/17/2025 11.40  12.18  11.40  11.79  121,400 
01/16/2025 12.30  12.36  11.58  11.99  226,700 
01/15/2025 11.30  12.01  11.30  11.83  121,200 
01/14/2025 11.08  11.92  11.08  11.55  235,500 
01/13/2025 11.89  11.89  11.28  11.51  183,000 
01/10/2025 12.16  12.21  11.45  11.56  140,500 
01/08/2025 12.03  12.42  11.66  11.92  92,800 
01/07/2025 12.34  12.34  11.42  11.73  183,200 
01/06/2025 12.00  12.25  11.78  11.83  139,700 
01/03/2025 11.22  12.14  11.22  11.67  155,500 
01/02/2025 10.70  11.62  10.70  11.58  120,700 
12/31/2024 11.87  11.98  11.41  11.44  99,100 
12/30/2024 12.11  12.11  11.35  11.61  144,400 
12/27/2024 11.94  11.94  11.54  11.59  101,900 

About National Australia Pink Sheet history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, and internationally. National Australia Bank Limited was founded in 1834 and is based in Melbourne, Australia. Natl Australia operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 32932 people.

National Australia Pink Sheet Technical Analysis

National Australia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Pink Sheet Analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.