National Australia (Australia) Price History
NAB Stock | 39.30 0.20 0.51% |
Below is the normalized historical share price chart for National Australia Bank extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Australia stands at 39.30, as last reported on the 2nd of December, with the highest price reaching 39.42 and the lowest price hitting 39.03 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. Currently, National Australia Bank is very steady. National Australia Bank has Sharpe Ratio of 0.0478, which conveys that the firm had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Mean Deviation of 0.9054, risk adjusted performance of 0.054, and Downside Deviation of 1.44 to check out if the risk estimate we provide is consistent with the expected return of 0.0546%.
At this time, National Australia's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 38.4 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 581.7 B in 2024. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.2916 | 50 Day MA 38.5276 | Beta 0.873 |
National |
Sharpe Ratio = 0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NAB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average National Australia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding it to a well-diversified portfolio.
Price Book 1.9558 | Price Sales 6.1347 | Shares Float 3.1 B | Dividend Share 1.69 | Wall Street Target Price 33.517 |
National Australia Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 40.07 |
Lowest Price | October 4, 2024 | 35.65 |
National Australia December 2, 2024 Stock Price Synopsis
Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Australia Price Daily Balance Of Power | 0.51 | |
National Australia Price Rate Of Daily Change | 1.01 | |
National Australia Accumulation Distribution | 28,297 | |
National Australia Price Action Indicator | 0.17 |
National Australia December 2, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Australia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.42 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 37.94. The median price for the last 90 days is 38.03. The company underwent 1:1 stock split on 13th of May 1999. National Australia Bank issued dividends to stockholders on 2024-11-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 39.20 | 39.42 | 39.03 | 39.30 | 2,860,148 | |
11/29/2024 | 39.29 | 39.41 | 39.09 | 39.10 | 4,127,385 | |
11/28/2024 | 39.55 | 39.70 | 39.45 | 39.53 | 2,822,194 | |
11/27/2024 | 39.54 | 39.60 | 39.03 | 39.19 | 4,032,261 | |
11/26/2024 | 39.72 | 39.75 | 38.83 | 39.14 | 4,069,590 | |
11/25/2024 | 40.25 | 40.27 | 39.61 | 39.61 | 6,454,869 | |
11/22/2024 | 39.75 | 40.07 | 39.70 | 40.07 | 5,596,109 | |
11/21/2024 | 39.48 | 39.77 | 39.34 | 39.51 | 3,726,338 | |
11/20/2024 | 39.49 | 39.60 | 39.16 | 39.32 | 2,732,313 | |
11/19/2024 | 39.18 | 39.89 | 38.97 | 39.54 | 4,909,641 | |
11/18/2024 | 38.93 | 39.19 | 38.49 | 39.16 | 3,601,523 | |
11/15/2024 | 38.80 | 39.22 | 38.56 | 39.22 | 4,332,850 | |
11/14/2024 | 38.58 | 38.85 | 38.42 | 38.70 | 3,077,141 | |
11/13/2024 | 38.23 | 38.41 | 37.92 | 38.30 | 4,350,066 | |
11/12/2024 | 39.00 | 39.28 | 38.56 | 38.80 | 5,996,482 | |
11/11/2024 | 38.93 | 39.13 | 38.72 | 39.13 | 5,579,908 | |
11/08/2024 | 38.65 | 38.95 | 38.34 | 38.80 | 5,303,328 | |
11/07/2024 | 37.66 | 38.56 | 37.10 | 38.49 | 7,856,748 | |
11/06/2024 | 38.25 | 38.43 | 38.05 | 38.41 | 2,600,301 | |
11/05/2024 | 37.69 | 37.85 | 37.52 | 37.81 | 2,248,736 | |
11/04/2024 | 37.75 | 38.00 | 37.40 | 37.88 | 3,172,738 | |
11/01/2024 | 37.51 | 37.54 | 37.12 | 37.39 | 3,279,912 | |
10/31/2024 | 37.70 | 38.09 | 37.51 | 37.97 | 4,623,693 | |
10/30/2024 | 38.05 | 38.06 | 37.48 | 37.64 | 2,378,605 | |
10/29/2024 | 37.92 | 38.30 | 37.87 | 38.08 | 4,134,899 | |
10/28/2024 | 38.21 | 38.28 | 37.78 | 37.84 | 2,525,270 | |
10/25/2024 | 38.07 | 38.90 | 37.90 | 38.12 | 2,470,155 | |
10/24/2024 | 37.74 | 38.24 | 37.59 | 38.07 | 2,658,246 | |
10/23/2024 | 37.83 | 37.89 | 37.58 | 37.79 | 1,850,448 | |
10/22/2024 | 38.14 | 38.22 | 37.69 | 37.75 | 2,789,192 | |
10/21/2024 | 38.57 | 38.82 | 38.34 | 38.57 | 3,540,120 | |
10/18/2024 | 38.30 | 38.49 | 38.08 | 38.34 | 5,482,768 | |
10/17/2024 | 38.12 | 38.28 | 38.00 | 38.28 | 4,964,070 | |
10/16/2024 | 37.22 | 37.66 | 37.19 | 37.63 | 3,865,016 | |
10/15/2024 | 37.12 | 37.57 | 37.03 | 37.36 | 3,382,961 | |
10/14/2024 | 36.75 | 36.82 | 36.42 | 36.82 | 2,086,489 | |
10/11/2024 | 36.44 | 36.67 | 36.25 | 36.48 | 2,266,568 | |
10/10/2024 | 36.72 | 36.93 | 36.39 | 36.49 | 3,730,713 | |
10/09/2024 | 36.72 | 36.91 | 36.50 | 36.66 | 2,658,539 | |
10/08/2024 | 36.32 | 36.68 | 36.14 | 36.47 | 3,074,827 | |
10/07/2024 | 36.11 | 36.45 | 35.83 | 36.32 | 2,398,482 | |
10/04/2024 | 35.97 | 36.00 | 35.60 | 35.65 | 3,274,424 | |
10/03/2024 | 36.40 | 36.40 | 36.04 | 36.21 | 2,843,347 | |
10/02/2024 | 36.13 | 36.45 | 35.97 | 36.19 | 3,348,409 | |
10/01/2024 | 36.55 | 36.62 | 36.11 | 36.33 | 4,370,593 | |
09/30/2024 | 36.25 | 36.73 | 36.24 | 36.55 | 6,789,973 | |
09/27/2024 | 36.29 | 36.49 | 36.09 | 36.15 | 4,554,869 | |
09/26/2024 | 37.04 | 37.20 | 36.77 | 36.80 | 4,941,491 | |
09/25/2024 | 37.66 | 37.66 | 36.36 | 36.68 | 7,306,494 | |
09/24/2024 | 38.80 | 38.98 | 37.47 | 37.67 | 5,337,711 | |
09/23/2024 | 38.60 | 38.92 | 38.48 | 38.85 | 2,425,216 | |
09/20/2024 | 38.81 | 38.92 | 38.52 | 38.82 | 12,534,110 | |
09/19/2024 | 38.90 | 38.90 | 38.36 | 38.65 | 7,331,750 | |
09/18/2024 | 38.08 | 38.57 | 37.99 | 38.57 | 5,102,253 | |
09/17/2024 | 38.07 | 38.07 | 37.77 | 38.03 | 2,220,148 | |
09/16/2024 | 37.67 | 37.98 | 37.52 | 37.95 | 3,792,159 | |
09/13/2024 | 38.16 | 38.23 | 37.25 | 37.46 | 4,780,929 | |
09/12/2024 | 37.85 | 37.95 | 37.66 | 37.93 | 6,090,940 | |
09/11/2024 | 38.06 | 38.16 | 37.31 | 37.56 | 3,617,429 | |
09/10/2024 | 38.31 | 38.56 | 38.12 | 38.12 | 2,889,808 | |
09/09/2024 | 37.58 | 38.10 | 37.58 | 38.10 | 3,911,396 |
About National Australia Stock history
National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.3 B | 2.2 B | |
Net Income Applicable To Common Shares | 8.5 B | 4.7 B |
National Australia Stock Technical Analysis
National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
National Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | 0.0198 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for National Stock Analysis
When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.