National Bank Of Preferred Stock Price History

NA-PG Preferred Stock  CAD 26.21  0.21  0.79%   
If you're considering investing in National Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 26.21, as last reported on the 27th of February, with the highest price reaching 26.25 and the lowest price hitting 26.21 during the day. National Bank has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. National Bank exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bank's Risk Adjusted Performance of 0.022, mean deviation of 0.2572, and Downside Deviation of 0.4536 to check out the risk estimate we provide.
  
National Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNA-PG

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.

National Bank Preferred Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202526.43
Lowest PriceDecember 30, 202425.69

National Bank February 27, 2025 Preferred Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Preferred Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Preferred Stock.
National Bank Accumulation Distribution 1.68 
National Bank Price Action Indicator(0.12)
National Bank Price Daily Balance Of Power(5.25)
National Bank Price Rate Of Daily Change 0.99 

National Bank February 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Preferred Stock Price History Data

The price series of National Bank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.74 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 26.11. The company issued dividends to stockholders on 2024-10-07.
OpenHighLowCloseVolume
02/26/2025 26.25  26.25  26.21  26.21  1,100 
02/25/2025 26.19  26.21  26.19  26.21  1,200 
02/24/2025 26.42  26.42  26.42  26.42  160.00 
02/21/2025 26.26  26.44  26.26  26.43  6,900 
02/20/2025 26.31  26.40  26.31  26.40  1,409 
02/19/2025 26.30  26.34  26.30  26.34  900.00 
02/18/2025 26.30  26.30  26.15  26.24  438.00 
02/14/2025 26.12  26.33  26.06  26.33  7,900 
02/13/2025 26.05  26.10  26.05  26.06  1,500 
02/12/2025 26.02  26.10  26.02  26.10  2,300 
02/11/2025 26.10  26.10  26.03  26.10  2,500 
02/10/2025 26.05  26.05  26.00  26.01  3,100 
02/07/2025 26.11  26.13  26.05  26.11  2,423 
02/06/2025 26.18  26.20  26.10  26.12  1,000.00 
02/05/2025 26.11  26.11  26.10  26.11  2,600 
02/04/2025 26.07  26.07  26.01  26.01  2,600 
02/03/2025 26.02  26.23  26.01  26.05  4,277 
01/31/2025 26.05  26.10  26.05  26.10  11,077 
01/30/2025 26.09  26.09  26.09  26.09  300.00 
01/29/2025 26.02  26.08  26.01  26.01  5,180 
01/28/2025 26.05  26.10  26.01  26.01  4,519 
01/27/2025 26.10  26.12  26.09  26.10  8,059 
01/24/2025 26.13  26.13  26.13  26.13  400.00 
01/23/2025 26.15  26.15  26.15  26.15  4,059 
01/22/2025 25.99  26.13  25.99  26.06  8,734 
01/21/2025 26.00  26.10  26.00  26.10  14,870 
01/20/2025 26.01  26.02  26.00  26.02  801.00 
01/17/2025 26.00  26.00  25.93  25.93  7,228 
01/16/2025 26.09  26.10  26.01  26.01  14,079 
01/15/2025 26.04  26.04  26.04  26.04  943.00 
01/14/2025 26.10  26.10  26.00  26.05  19,308 
01/13/2025 26.10  26.10  26.00  26.10  2,000 
01/10/2025 26.01  26.10  26.01  26.10  8,900 
01/09/2025 26.10  26.10  26.05  26.10  9,630 
01/08/2025 26.00  26.15  25.95  26.15  4,870 
01/07/2025 26.15  26.15  25.98  26.00  2,093 
01/06/2025 26.21  26.23  26.10  26.20  2,102 
01/03/2025 25.81  25.98  25.73  25.98  23,180 
01/02/2025 25.86  25.86  25.86  25.86  1,500 
12/31/2024 25.80  25.81  25.80  25.81  22,605 
12/30/2024 25.71  25.71  25.69  25.69  1,900 
12/27/2024 26.11  26.11  26.11  26.11  1.00 
12/24/2024 26.07  26.15  26.07  26.11  1,257 
12/23/2024 26.23  26.23  26.15  26.15  2,315 
12/20/2024 26.16  26.24  26.08  26.24  3,200 
12/19/2024 26.25  26.25  26.25  26.25  900.00 
12/18/2024 26.25  26.25  26.25  26.25  3,400 
12/17/2024 26.26  26.26  26.25  26.25  4,500 
12/16/2024 26.36  26.36  26.16  26.20  6,100 
12/13/2024 26.21  26.22  26.20  26.20  4,800 
12/12/2024 26.22  26.22  26.22  26.22  1.00 
12/11/2024 26.16  26.22  26.16  26.22  707.00 
12/10/2024 26.13  26.13  26.13  26.13  400.00 
12/09/2024 26.12  26.12  26.12  26.12  1,800 
12/06/2024 26.11  26.20  26.11  26.11  4,378 
12/05/2024 26.16  26.16  26.10  26.10  3,600 
12/04/2024 26.11  26.20  26.11  26.20  2,430 
12/03/2024 26.20  26.22  26.12  26.15  12,695 
12/02/2024 26.11  26.16  26.11  26.15  6,077 
11/29/2024 26.25  26.25  26.25  26.25  1.00 
11/28/2024 26.17  26.25  26.17  26.25  3,466 

About National Bank Preferred Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. The company was founded in 1859 and is headquartered in Montreal, Canada. NATIONAL BANK operates under BanksDiversified classification in Canada and is traded on Toronto Stock Exchange. It employs 26544 people.

National Bank Preferred Stock Technical Analysis

National Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Preferred Stock Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.