Nippon Light (Germany) Price History

N9L Stock  EUR 9.80  0.05  0.51%   
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Light stands at 9.80, as last reported on the 21st of March, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. At this point, Nippon Light is not too volatile. Nippon Light Metal has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nippon Light, which you can use to evaluate the volatility of the firm. Please verify Nippon Light's Downside Deviation of 1.78, risk adjusted performance of 0.0523, and Mean Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN9L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nippon Light is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Light by adding it to a well-diversified portfolio.

Nippon Light Stock Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202510.3
Lowest PriceDecember 19, 20248.95

Nippon Light March 21, 2025 Stock Price Synopsis

Various analyses of Nippon Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.
Nippon Light Price Action Indicator 0.03 
Nippon Light Price Rate Of Daily Change 1.01 

Nippon Light March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Light intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Stock Price History Data

The price series of Nippon Light for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.55. The company underwent 1:10 stock split on 29th of September 2020. Nippon Light Metal issued dividends to stockholders on 29th of March 2020.
OpenHighLowCloseVolume
03/21/2025
 9.80  9.80  9.80  9.80 
03/19/2025 9.80  9.80  9.80  9.80  5.00 
03/18/2025 9.80  9.80  9.80  9.80  5.00 
03/17/2025 9.75  9.75  9.75  9.75  5.00 
03/14/2025 9.70  9.70  9.70  9.70  5.00 
03/13/2025 9.70  9.70  9.70  9.70  5.00 
03/12/2025 9.65  9.65  9.65  9.65  5.00 
03/11/2025 9.70  9.70  9.70  9.70  5.00 
03/10/2025 9.90  9.90  9.90  9.90  5.00 
03/07/2025 9.90  9.90  9.90  9.90  5.00 
03/06/2025 9.80  9.80  9.80  9.80  5.00 
03/05/2025 9.80  9.80  9.80  9.80  5.00 
03/04/2025 9.80  9.80  9.80  9.80  5.00 
03/03/2025 9.90  9.90  9.90  9.90  5.00 
02/28/2025 9.80  9.80  9.80  9.80  5.00 
02/27/2025 9.80  9.80  9.80  9.80  5.00 
02/26/2025 9.70  9.70  9.70  9.70  5.00 
02/25/2025 9.70  9.70  9.70  9.70  5.00 
02/24/2025 9.75  9.75  9.75  9.75  5.00 
02/21/2025 9.70  9.70  9.70  9.70  5.00 
02/20/2025 9.80  9.80  9.80  9.80  5.00 
02/19/2025 9.90  9.90  9.90  9.90  5.00 
02/18/2025 9.80  10.10  9.80  10.10  5.00 
02/17/2025 9.80  9.80  9.80  9.80  355.00 
02/14/2025 9.80  9.80  9.80  9.80  355.00 
02/13/2025 9.80  9.80  9.80  9.80  355.00 
02/12/2025 9.80  9.80  9.80  9.80  355.00 
02/11/2025 10.00  10.00  10.00  10.00  355.00 
02/10/2025 10.00  10.30  10.00  10.30  355.00 
02/07/2025 10.00  10.00  10.00  10.00  3.00 
02/06/2025 9.65  9.65  9.65  9.65  3.00 
02/05/2025 9.55  9.55  9.55  9.55  3.00 
02/04/2025 9.60  9.60  9.60  9.60  1.00 
02/03/2025 9.55  9.55  9.55  9.55  1.00 
01/31/2025 9.80  9.80  9.80  9.80  1.00 
01/30/2025 9.50  9.50  9.50  9.50  1.00 
01/29/2025 9.40  9.40  9.40  9.40  1.00 
01/28/2025 9.40  9.40  9.40  9.40  3.00 
01/27/2025 9.25  9.25  9.25  9.25  3.00 
01/24/2025 9.25  9.25  9.25  9.25  3.00 
01/23/2025 9.20  9.20  9.20  9.20  3.00 
01/22/2025 9.30  9.30  9.30  9.30  3.00 
01/21/2025 9.30  9.30  9.30  9.30  3.00 
01/20/2025 9.30  9.30  9.30  9.30  3.00 
01/17/2025 9.30  9.30  9.30  9.30  3.00 
01/16/2025 9.25  9.25  9.25  9.25  3.00 
01/15/2025 9.15  9.15  9.15  9.15  3.00 
01/14/2025 9.15  9.15  9.15  9.15  3.00 
01/13/2025 9.20  9.50  9.20  9.50  3.00 
01/10/2025 9.10  9.10  9.10  9.10  704.00 
01/09/2025 9.15  9.15  9.15  9.15  704.00 
01/08/2025 9.15  9.15  9.15  9.15  704.00 
01/07/2025 9.15  9.15  9.15  9.15  704.00 
01/06/2025 9.30  9.30  9.30  9.30  704.00 
01/03/2025 9.50  9.50  9.50  9.50  704.00 
01/02/2025 9.35  9.35  9.35  9.35  704.00 
12/30/2024 9.30  9.30  9.30  9.30  704.00 
12/27/2024 9.25  9.25  9.25  9.25  704.00 
12/23/2024 8.95  8.95  8.95  8.95  704.00 
12/20/2024 9.00  9.00  9.00  9.00  704.00 
12/19/2024 8.95  8.95  8.95  8.95  1.00 

About Nippon Light Stock history

Nippon Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Light Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Light stock prices may prove useful in developing a viable investing in Nippon Light

Nippon Light Stock Technical Analysis

Nippon Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nippon Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Nippon Light Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Light's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nippon Stock analysis

When running Nippon Light's price analysis, check to measure Nippon Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Light is operating at the current time. Most of Nippon Light's value examination focuses on studying past and present price action to predict the probability of Nippon Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Light's price. Additionally, you may evaluate how the addition of Nippon Light to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine