Nippon Light (Germany) Price History
N9L Stock | EUR 9.80 0.05 0.51% |
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Light stands at 9.80, as last reported on the 21st of March, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. At this point, Nippon Light is not too volatile. Nippon Light Metal has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nippon Light, which you can use to evaluate the volatility of the firm. Please verify Nippon Light's Downside Deviation of 1.78, risk adjusted performance of 0.0523, and Mean Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N9L | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nippon Light is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Light by adding it to a well-diversified portfolio.
Nippon Light Stock Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 10.3 |
Lowest Price | December 19, 2024 | 8.95 |
Nippon Light March 21, 2025 Stock Price Synopsis
Various analyses of Nippon Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.Nippon Light Price Action Indicator | 0.03 | |
Nippon Light Price Rate Of Daily Change | 1.01 |
Nippon Light March 21, 2025 Stock Price Analysis
Nippon Stock Price History Data
The price series of Nippon Light for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.55. The company underwent 1:10 stock split on 29th of September 2020. Nippon Light Metal issued dividends to stockholders on 29th of March 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 9.80 | 9.80 | 9.80 | 9.80 | ||
03/19/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
03/18/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
03/17/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 5.00 | |
03/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
03/13/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
03/12/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 5.00 | |
03/11/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
03/10/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 5.00 | |
03/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 5.00 | |
03/06/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
03/05/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
03/04/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
03/03/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 5.00 | |
02/28/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
02/27/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
02/26/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
02/25/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
02/24/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 5.00 | |
02/21/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 5.00 | |
02/20/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 5.00 | |
02/19/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 5.00 | |
02/18/2025 | 9.80 | 10.10 | 9.80 | 10.10 | 5.00 | |
02/17/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 355.00 | |
02/14/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 355.00 | |
02/13/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 355.00 | |
02/12/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 355.00 | |
02/11/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 355.00 | |
02/10/2025 | 10.00 | 10.30 | 10.00 | 10.30 | 355.00 | |
02/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3.00 | |
02/06/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 3.00 | |
02/05/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 3.00 | |
02/04/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/03/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
01/31/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/28/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 3.00 | |
01/27/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3.00 | |
01/24/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3.00 | |
01/23/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 3.00 | |
01/22/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 3.00 | |
01/21/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 3.00 | |
01/20/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 3.00 | |
01/17/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 3.00 | |
01/16/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3.00 | |
01/15/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 3.00 | |
01/14/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 3.00 | |
01/13/2025 | 9.20 | 9.50 | 9.20 | 9.50 | 3.00 | |
01/10/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 704.00 | |
01/09/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 704.00 | |
01/08/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 704.00 | |
01/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 704.00 | |
01/06/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 704.00 | |
01/03/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 704.00 | |
01/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 704.00 | |
12/30/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 704.00 | |
12/27/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 704.00 | |
12/23/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 704.00 | |
12/20/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 704.00 | |
12/19/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 |
About Nippon Light Stock history
Nippon Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Light Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Light stock prices may prove useful in developing a viable investing in Nippon Light
Nippon Light Stock Technical Analysis
Nippon Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Nippon Light Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Light's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.0643 | |||
Total Risk Alpha | 0.2014 | |||
Sortino Ratio | 0.0828 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nippon Stock analysis
When running Nippon Light's price analysis, check to measure Nippon Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Light is operating at the current time. Most of Nippon Light's value examination focuses on studying past and present price action to predict the probability of Nippon Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Light's price. Additionally, you may evaluate how the addition of Nippon Light to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |