NAMCO BANDAI (Germany) Price History

N9B Stock  EUR 22.74  0.15  0.66%   
If you're considering investing in NAMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAMCO BANDAI stands at 22.74, as last reported on the 6th of January, with the highest price reaching 22.89 and the lowest price hitting 22.58 during the day. At this point, NAMCO BANDAI is not too volatile. NAMCO BANDAI HLDG has Sharpe Ratio of 0.0721, which conveys that the company had a 0.0721% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NAMCO BANDAI, which you can use to evaluate the volatility of the entity. Please verify NAMCO BANDAI's Mean Deviation of 1.59, downside deviation of 1.9, and Market Risk Adjusted Performance of (0.21) to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
NAMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN9B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NAMCO BANDAI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAMCO BANDAI by adding it to a well-diversified portfolio.

NAMCO BANDAI Stock Price History Chart

There are several ways to analyze NAMCO Stock price data. The simplest method is using a basic NAMCO candlestick price chart, which shows NAMCO BANDAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202422.98
Lowest PriceOctober 22, 202419.07

NAMCO BANDAI January 6, 2025 Stock Price Synopsis

Various analyses of NAMCO BANDAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAMCO Stock. It can be used to describe the percentage change in the price of NAMCO BANDAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAMCO Stock.
NAMCO BANDAI Price Rate Of Daily Change 1.01 
NAMCO BANDAI Price Daily Balance Of Power 0.48 
NAMCO BANDAI Price Action Indicator 0.08 

NAMCO BANDAI January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAMCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAMCO BANDAI intraday prices and daily technical indicators to check the level of noise trading in NAMCO Stock and then apply it to test your longer-term investment strategies against NAMCO.

NAMCO Stock Price History Data

The price series of NAMCO BANDAI for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.91 with a coefficient of variation of 5.79. The daily prices for the period are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.23. The company underwent 1:3 stock split on 30th of March 2023. NAMCO BANDAI HLDG issued dividends to stockholders on 29th of March 2020.
OpenHighLowCloseVolume
01/06/2025
 22.89  22.89  22.58  22.74 
01/03/2025 22.89  22.89  22.58  22.74  1.00 
01/02/2025 22.53  22.60  22.53  22.59  1.00 
12/30/2024 22.75  22.91  22.75  22.91  1.00 
12/27/2024 22.98  22.98  22.87  22.98  1.00 
12/23/2024 22.71  22.71  22.59  22.60  1.00 
12/20/2024 23.18  23.18  22.82  22.92  1.00 
12/19/2024 22.46  22.80  22.46  22.69  1.00 
12/18/2024 22.93  22.96  22.87  22.87  1.00 
12/17/2024 23.06  23.06  22.93  22.93  1.00 
12/16/2024 22.74  22.74  22.46  22.46  200.00 
12/13/2024 22.26  22.26  22.05  22.05  1.00 
12/12/2024 20.80  20.81  20.72  20.72  1.00 
12/11/2024 20.44  20.47  20.32  20.34  1.00 
12/10/2024 20.69  20.69  20.50  20.50  1.00 
12/09/2024 20.74  20.74  20.52  20.52  1.00 
12/06/2024 20.16  20.29  20.06  20.29  1.00 
12/05/2024 20.29  20.29  20.19  20.20  1.00 
12/04/2024 20.31  20.31  20.11  20.14  1.00 
12/03/2024 20.23  20.28  20.20  20.23  1.00 
12/02/2024 20.13  20.27  20.02  20.27  1.00 
11/29/2024 19.89  19.95  19.88  19.95  1.00 
11/28/2024 20.14  20.14  20.10  20.14  1.00 
11/27/2024 19.86  19.90  19.83  19.89  1.00 
11/26/2024 20.27  20.38  20.24  20.38  1.00 
11/25/2024 20.07  20.07  19.98  20.02  1.00 
11/22/2024 19.38  19.55  19.37  19.51  1.00 
11/21/2024 19.27  19.39  19.27  19.36  1.00 
11/20/2024 19.06  19.15  19.06  19.14  1.00 
11/19/2024 19.43  19.43  19.16  19.39  1.00 
11/18/2024 20.22  20.22  20.09  20.11  1.00 
11/15/2024 19.68  19.88  19.68  19.88  1.00 
11/14/2024 19.90  19.90  19.76  19.76  1.00 
11/13/2024 20.06  20.14  20.05  20.11  1.00 
11/12/2024 20.50  20.55  20.49  20.53  1.00 
11/11/2024 20.58  20.58  20.46  20.54  1.00 
11/08/2024 20.11  20.30  20.11  20.30  1.00 
11/07/2024 19.47  19.47  19.35  19.38  1.00 
11/06/2024 19.83  20.31  19.83  20.06  1.00 
11/05/2024 19.48  19.49  19.42  19.49  1.00 
11/04/2024 19.57  19.61  19.48  19.48  1.00 
11/01/2024 19.22  19.55  19.22  19.54  13.00 
10/31/2024 19.39  19.39  19.09  19.10  13.00 
10/30/2024 19.55  19.55  19.35  19.35  13.00 
10/29/2024 19.65  19.70  19.65  19.70  13.00 
10/28/2024 19.64  19.64  19.37  19.47  13.00 
10/25/2024 19.58  19.67  19.58  19.64  13.00 
10/24/2024 19.45  19.50  19.36  19.36  13.00 
10/23/2024 19.56  20.30  19.56  20.30  13.00 
10/22/2024 19.18  19.23  19.07  19.07  13.00 
10/21/2024 19.68  19.72  19.55  19.55  13.00 
10/18/2024 19.90  19.98  19.90  19.93  13.00 
10/17/2024 19.81  19.84  19.81  19.84  1.00 
10/16/2024 20.40  20.51  20.19  20.51  1.00 
10/15/2024 20.58  20.60  20.23  20.23  13.00 
10/14/2024 20.86  20.86  20.58  20.58  13.00 
10/11/2024 20.78  20.85  20.72  20.84  13.00 
10/10/2024 20.89  20.93  20.82  20.93  13.00 
10/09/2024 21.06  21.34  21.05  21.31  1.00 
10/08/2024 20.86  21.03  20.86  21.03  13.00 
10/07/2024 20.88  20.88  20.70  20.73  13.00 

About NAMCO BANDAI Stock history

NAMCO BANDAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAMCO BANDAI HLDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAMCO BANDAI stock prices may prove useful in developing a viable investing in NAMCO BANDAI

NAMCO BANDAI Stock Technical Analysis

NAMCO BANDAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAMCO BANDAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAMCO BANDAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

NAMCO BANDAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAMCO BANDAI's price direction in advance. Along with the technical and fundamental analysis of NAMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAMCO Stock analysis

When running NAMCO BANDAI's price analysis, check to measure NAMCO BANDAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAMCO BANDAI is operating at the current time. Most of NAMCO BANDAI's value examination focuses on studying past and present price action to predict the probability of NAMCO BANDAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAMCO BANDAI's price. Additionally, you may evaluate how the addition of NAMCO BANDAI to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities