Hemisphere Energy (Germany) Price History

N4Q1 Stock   1.24  0.01  0.81%   
If you're considering investing in Hemisphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hemisphere Energy stands at 1.24, as last reported on the 2nd of December, with the highest price reaching 1.26 and the lowest price hitting 1.24 during the day. Hemisphere Energy appears to be very risky, given 3 months investment horizon. Hemisphere Energy Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hemisphere Energy Corp, which you can use to evaluate the volatility of the firm. Please utilize Hemisphere Energy's Downside Deviation of 2.68, risk adjusted performance of 0.0572, and Market Risk Adjusted Performance of (0.41) to validate if our risk estimates are consistent with your expectations.
  
Hemisphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN4Q1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hemisphere Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemisphere Energy by adding it to a well-diversified portfolio.

Hemisphere Energy Stock Price History Chart

There are several ways to analyze Hemisphere Stock price data. The simplest method is using a basic Hemisphere candlestick price chart, which shows Hemisphere Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.29
Lowest PriceSeptember 10, 20241.03

Hemisphere Energy December 2, 2024 Stock Price Synopsis

Various analyses of Hemisphere Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemisphere Stock. It can be used to describe the percentage change in the price of Hemisphere Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemisphere Stock.
Hemisphere Energy Price Rate Of Daily Change 1.01 
Hemisphere Energy Price Daily Balance Of Power 0.50 
Hemisphere Energy Price Action Indicator(0.01)

Hemisphere Energy December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemisphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemisphere Energy intraday prices and daily technical indicators to check the level of noise trading in Hemisphere Stock and then apply it to test your longer-term investment strategies against Hemisphere.

Hemisphere Stock Price History Data

The price series of Hemisphere Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.21.
OpenHighLowCloseVolume
12/02/2024
 1.26  1.26  1.24  1.24 
11/29/2024 1.26  1.26  1.24  1.24  1.00 
11/28/2024 1.25  1.25  1.24  1.24  1.00 
11/27/2024 1.22  1.23  1.21  1.23  1.00 
11/26/2024 1.23  1.29  1.22  1.22  100.00 
11/25/2024 1.27  1.30  1.24  1.25  380.00 
11/22/2024 1.32  1.32  1.25  1.25  1.00 
11/21/2024 1.24  1.28  1.22  1.28  1.00 
11/20/2024 1.22  1.22  1.20  1.21  1.00 
11/19/2024 1.20  1.20  1.20  1.20  1.00 
11/18/2024 1.20  1.20  1.20  1.20  1.00 
11/15/2024 1.21  1.21  1.20  1.20  1.00 
11/14/2024 1.23  1.23  1.20  1.21  1.00 
11/13/2024 1.22  1.22  1.21  1.21  1.00 
11/12/2024 1.22  1.22  1.19  1.21  1.00 
11/11/2024 1.24  1.27  1.21  1.21  1,800 
11/08/2024 1.23  1.23  1.21  1.21  1.00 
11/07/2024 1.25  1.25  1.21  1.21  1.00 
11/06/2024 1.21  1.21  1.21  1.21  1.00 
11/05/2024 1.21  1.21  1.21  1.21  1.00 
11/04/2024 1.22  1.22  1.22  1.22  1.00 
11/01/2024 1.21  1.21  1.21  1.21  1.00 
10/31/2024 1.22  1.22  1.21  1.21  1.00 
10/30/2024 1.23  1.23  1.20  1.20  1.00 
10/29/2024 1.23  1.23  1.21  1.21  1.00 
10/28/2024 1.24  1.24  1.20  1.20  2,000 
10/25/2024 1.22  1.24  1.20  1.24  1.00 
10/24/2024 1.22  1.22  1.22  1.22  1.00 
10/23/2024 1.23  1.23  1.23  1.23  1.00 
10/22/2024 1.23  1.23  1.20  1.20  1.00 
10/21/2024 1.26  1.26  1.22  1.22  1.00 
10/18/2024 1.26  1.30  1.22  1.22  10,519 
10/17/2024 1.24  1.24  1.24  1.24  1.00 
10/16/2024 1.25  1.25  1.24  1.24  1.00 
10/15/2024 1.26  1.28  1.23  1.23  1,600 
10/14/2024 1.25  1.25  1.25  1.25  1.00 
10/11/2024 1.27  1.27  1.24  1.24  1.00 
10/10/2024 1.25  1.27  1.23  1.23  500.00 
10/09/2024 1.26  1.26  1.22  1.23  1.00 
10/08/2024 1.26  1.26  1.25  1.25  1.00 
10/07/2024 1.32  1.32  1.25  1.25  1,811 
10/04/2024 1.29  1.30  1.27  1.29  150.00 
10/03/2024 1.28  1.28  1.28  1.28  1.00 
10/02/2024 1.28  1.28  1.23  1.25  1.00 
10/01/2024 1.21  1.26  1.20  1.24  775.00 
09/30/2024 1.22  1.25  1.20  1.25  10,505 
09/27/2024 1.22  1.23  1.20  1.20  1.00 
09/26/2024 1.23  1.24  1.19  1.20  1.00 
09/25/2024 1.23  1.23  1.20  1.20  1.00 
09/24/2024 1.18  1.20  1.16  1.20  1.00 
09/23/2024 1.13  1.15  1.13  1.15  1.00 
09/20/2024 1.16  1.16  1.12  1.12  1.00 
09/19/2024 1.15  1.17  1.13  1.14  3,200 
09/18/2024 1.15  1.17  1.12  1.12  2,000 
09/17/2024 1.13  1.13  1.12  1.12  1.00 
09/16/2024 1.14  1.15  1.12  1.12  1,724 
09/13/2024 1.09  1.13  1.09  1.12  1.00 
09/12/2024 1.09  1.09  1.07  1.08  1.00 
09/11/2024 1.05  1.07  1.03  1.07  1.00 
09/10/2024 1.08  1.08  1.03  1.03  1.00 
09/09/2024 1.12  1.14  1.08  1.08  103.00 

About Hemisphere Energy Stock history

Hemisphere Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemisphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemisphere Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemisphere Energy stock prices may prove useful in developing a viable investing in Hemisphere Energy

Hemisphere Energy Stock Technical Analysis

Hemisphere Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hemisphere Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemisphere Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hemisphere Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemisphere Energy's price direction in advance. Along with the technical and fundamental analysis of Hemisphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemisphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hemisphere Stock Analysis

When running Hemisphere Energy's price analysis, check to measure Hemisphere Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemisphere Energy is operating at the current time. Most of Hemisphere Energy's value examination focuses on studying past and present price action to predict the probability of Hemisphere Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemisphere Energy's price. Additionally, you may evaluate how the addition of Hemisphere Energy to your portfolios can decrease your overall portfolio volatility.