NatWest Group (Brazil) Price History

N1WG34 Stock  BRL 56.52  3.18  5.33%   
If you're considering investing in NatWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of NatWest Group stands at 56.52, as last reported on the 13th of January 2025, with the highest price reaching 58.00 and the lowest price hitting 56.34 during the day. At this point, NatWest Group is very steady. NatWest Group plc has Sharpe Ratio of 0.0706, which conveys that the firm had a 0.0706% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NatWest Group, which you can use to evaluate the volatility of the firm. Please verify NatWest Group's Risk Adjusted Performance of 0.1193, downside deviation of 1.94, and Mean Deviation of 1.34 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
NatWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskN1WG34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NatWest Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NatWest Group by adding it to a well-diversified portfolio.

NatWest Group Stock Price History Chart

There are several ways to analyze NatWest Stock price data. The simplest method is using a basic NatWest candlestick price chart, which shows NatWest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202464.74
Lowest PriceOctober 14, 202452.25

NatWest Group January 13, 2025 Stock Price Synopsis

Various analyses of NatWest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NatWest Stock. It can be used to describe the percentage change in the price of NatWest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NatWest Stock.
NatWest Group Price Daily Balance Of Power(1.92)
NatWest Group Price Rate Of Daily Change 0.95 
NatWest Group Price Action Indicator(2.24)

NatWest Group January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NatWest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NatWest Group intraday prices and daily technical indicators to check the level of noise trading in NatWest Stock and then apply it to test your longer-term investment strategies against NatWest.

NatWest Stock Price History Data

The price series of NatWest Group for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 16.54 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 58.28. The median price for the last 90 days is 58.86. The company underwent - stock split on 31st of August 2022. NatWest Group plc issued dividends to stockholders on 2022-03-17.
OpenHighLowCloseVolume
01/13/2025
 58.00  58.00  56.34  56.52 
01/10/2025 58.00  58.00  56.34  56.52  917.00 
01/09/2025 59.70  59.70  59.70  59.70  1.00 
01/08/2025 59.98  59.98  59.70  59.70  11.00 
01/07/2025 61.50  61.50  60.88  60.88  27.00 
01/06/2025 63.30  63.30  62.88  62.88  19.00 
01/03/2025 62.46  62.46  62.19  62.19  75.00 
01/02/2025 63.63  63.63  61.26  61.50  658.00 
12/30/2024 63.54  63.54  62.70  63.00  21.00 
12/27/2024 63.42  63.42  63.00  63.00  502.00 
12/26/2024 65.00  65.00  61.88  63.42  171.00 
12/23/2024 61.62  62.70  61.62  62.52  559.00 
12/20/2024 60.90  61.20  60.90  61.20  708.00 
12/19/2024 63.18  63.18  61.68  61.68  582.00 
12/18/2024 63.60  63.60  63.42  63.42  12.00 
12/17/2024 63.54  63.54  62.58  62.82  1,035 
12/16/2024 62.64  63.42  62.64  63.24  23.00 
12/13/2024 62.34  62.34  62.34  62.34  1.00 
12/12/2024 62.82  63.48  62.82  63.48  136.00 
12/11/2024 63.84  63.84  63.84  63.84  5.00 
12/10/2024 64.50  64.50  63.60  63.60  225.00 
12/09/2024 64.45  65.10  64.45  64.74  4.00 
12/06/2024 64.32  64.38  64.32  64.38  36.00 
12/05/2024 61.44  63.90  61.44  63.47  106.00 
12/04/2024 63.36  63.36  62.63  62.70  53.00 
12/03/2024 63.66  63.66  63.06  63.30  103.00 
12/02/2024 62.58  62.98  62.46  62.70  264.00 
11/29/2024 61.00  70.55  61.00  62.54  165.00 
11/28/2024 60.59  60.59  59.42  59.43  20.00 
11/27/2024 58.20  59.82  58.00  59.16  22.00 
11/26/2024 57.84  57.90  57.23  57.84  119.00 
11/25/2024 59.16  59.16  59.16  59.16  1.00 
11/22/2024 59.16  59.16  59.16  59.16  1.00 
11/21/2024 59.04  59.22  59.04  59.16  13.00 
11/19/2024 57.66  57.84  57.66  57.66  8.00 
11/18/2024 58.08  58.56  57.72  57.84  652.00 
11/14/2024 58.08  58.08  58.08  58.08  1.00 
11/13/2024 57.84  58.26  57.78  58.02  582.00 
11/12/2024 58.02  58.02  57.53  57.84  94.00 
11/11/2024 59.50  59.52  59.50  59.52  42.00 
11/08/2024 57.18  57.25  57.18  57.25  9.00 
11/07/2024 57.60  57.60  56.76  57.12  194.00 
11/06/2024 59.46  59.46  58.03  58.03  286.00 
11/05/2024 58.32  59.46  58.32  58.86  714.00 
11/04/2024 59.16  59.16  58.02  58.02  151.00 
11/01/2024 56.76  57.36  56.46  57.18  226.00 
10/31/2024 56.70  56.70  55.26  55.68  204.00 
10/30/2024 55.38  56.40  55.38  56.16  20.00 
10/29/2024 55.20  55.38  54.48  55.38  1,030 
10/28/2024 54.60  54.60  54.60  54.60  2.00 
10/25/2024 55.00  56.25  54.30  54.30  89.00 
10/24/2024 53.80  54.45  53.80  54.45  32.00 
10/23/2024 53.40  53.40  52.80  53.00  14.00 
10/22/2024 53.50  53.50  53.50  53.50  40.00 
10/21/2024 54.65  54.65  53.35  53.35  1,712 
10/18/2024 53.85  54.35  53.30  54.10  526.00 
10/17/2024 53.95  54.35  53.95  54.15  29.00 
10/16/2024 52.95  52.95  52.95  52.95  1.00 
10/15/2024 53.04  53.45  52.95  52.95  508.00 
10/14/2024 52.60  52.60  52.25  52.25  155.00 
10/11/2024 52.60  52.60  52.60  52.60  10.00 

About NatWest Group Stock history

NatWest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NatWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NatWest Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NatWest Group stock prices may prove useful in developing a viable investing in NatWest Group
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. NATWEST GROUDRN operates under BanksDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 58900 people.

NatWest Group Stock Technical Analysis

NatWest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NatWest Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NatWest Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

NatWest Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NatWest Group's price direction in advance. Along with the technical and fundamental analysis of NatWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NatWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NatWest Stock analysis

When running NatWest Group's price analysis, check to measure NatWest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NatWest Group is operating at the current time. Most of NatWest Group's value examination focuses on studying past and present price action to predict the probability of NatWest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NatWest Group's price. Additionally, you may evaluate how the addition of NatWest Group to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios