Nucor (Brazil) Price History

N1UE34 Stock  BRL 58.03  0.85  1.44%   
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucor stands at 58.03, as last reported on the 6th of January, with the highest price reaching 58.92 and the lowest price hitting 58.03 during the day. Nucor has Sharpe Ratio of -0.0646, which conveys that the firm had a -0.0646% return per unit of risk over the last 3 months. Nucor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucor's Risk Adjusted Performance of (0.04), mean deviation of 2.07, and Standard Deviation of 3.37 to check out the risk estimate we provide.
  
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsN1UE34

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nucor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor by adding Nucor to a well-diversified portfolio.

Nucor Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202482.97
Lowest PriceJanuary 3, 202558.03

Nucor January 6, 2025 Stock Price Synopsis

Various analyses of Nucor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Price Daily Balance Of Power(0.96)
Nucor Price Rate Of Daily Change 0.99 
Nucor Price Action Indicator(0.87)

Nucor January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 24.94 with a coefficient of variation of 8.02. The daily prices for the period are spread out with arithmetic mean of 69.9. The median price for the last 90 days is 70.17. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
01/06/2025
 58.92  58.92  58.03  58.03 
01/03/2025 58.92  58.92  58.03  58.03  599.00 
01/02/2025 58.88  58.88  58.88  58.88  974.00 
12/30/2024 60.38  60.38  59.62  59.62  206.00 
12/27/2024 61.00  63.98  61.00  62.00  400.00 
12/26/2024 60.59  60.80  60.59  60.80  52.00 
12/23/2024 60.47  60.47  59.03  60.06  5,606 
12/20/2024 58.82  59.39  58.55  59.39  9.00 
12/19/2024 60.52  60.52  58.85  58.85  218.00 
12/18/2024 62.98  62.98  61.42  61.48  1,187 
12/17/2024 61.70  61.70  60.71  60.71  90.00 
12/16/2024 62.51  63.09  62.51  62.80  87.00 
12/13/2024 66.57  66.57  62.59  62.76  312.00 
12/12/2024 67.83  67.83  65.14  66.22  1,257 
12/11/2024 71.03  71.03  69.29  69.29  432.00 
12/10/2024 72.29  72.50  70.28  71.73  658.00 
12/09/2024 71.20  73.96  70.77  73.04  27.00 
12/06/2024 72.99  73.20  71.97  71.97  90.00 
12/05/2024 74.75  74.96  71.35  71.96  80.00 
12/04/2024 78.08  78.08  74.72  74.72  1,298 
12/03/2024 79.11  82.11  78.63  82.11  1,533 
12/02/2024 78.15  82.97  75.76  82.97  33,780 
11/29/2024 76.66  79.35  76.66  77.55  497.00 
11/28/2024 75.37  76.26  75.35  76.26  95.00 
11/27/2024 75.57  76.27  74.24  76.26  483.00 
11/26/2024 75.82  75.82  73.27  74.17  142.00 
11/25/2024 73.96  75.06  73.69  75.06  355.00 
11/22/2024 72.04  74.17  71.52  73.55  156.00 
11/21/2024 72.36  72.71  70.68  71.94  127.00 
11/19/2024 71.59  71.66  69.36  69.36  211.00 
11/18/2024 70.69  71.45  69.57  70.06  309.00 
11/14/2024 74.38  74.38  70.27  70.62  396.00 
11/13/2024 74.10  74.87  72.89  73.83  422.00 
11/12/2024 76.32  76.32  72.67  74.16  440.00 
11/11/2024 77.53  77.67  76.64  76.80  345.00 
11/08/2024 77.19  87.72  75.36  75.36  347.00 
11/07/2024 80.84  80.84  76.32  76.72  355.00 
11/06/2024 74.07  80.94  74.07  80.04  266.00 
11/05/2024 68.24  69.99  67.93  69.01  105.00 
11/04/2024 69.78  69.78  68.87  68.87  54.00 
11/01/2024 68.94  70.20  68.94  70.20  28,837 
10/31/2024 70.17  70.17  70.17  70.17  1.00 
10/30/2024 70.17  70.17  70.17  70.17  1.00 
10/29/2024 70.17  70.17  70.17  70.17  1.00 
10/28/2024 70.17  70.17  70.17  70.17  69.00 
10/25/2024 67.54  67.82  67.54  67.82  17.00 
10/24/2024 68.51  68.51  68.51  68.51  1.00 
10/23/2024 68.51  68.51  68.51  68.51  1.00 
10/22/2024 70.15  70.15  67.93  68.51  106.00 
10/21/2024 76.72  76.72  75.20  75.20  214.00 
10/18/2024 74.80  74.80  74.80  74.80  7.00 
10/17/2024 71.94  74.60  71.94  74.60  78.00 
10/16/2024 72.01  72.01  71.94  71.94  3.00 
10/15/2024 72.01  72.01  72.01  72.01  3.00 
10/14/2024 70.34  71.03  70.27  70.27  9.00 
10/11/2024 71.10  71.10  71.10  71.10  1.00 
10/10/2024 68.94  68.94  68.94  68.94  1.00 
10/09/2024 68.94  68.94  68.94  68.94  1.00 
10/08/2024 68.94  68.94  68.94  68.94  1.00 
10/07/2024 68.94  68.94  68.94  68.94  1.00 
10/04/2024 68.94  68.94  68.94  68.94  652.00 

About Nucor Stock history

Nucor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor stock prices may prove useful in developing a viable investing in Nucor
Nucor Corporation manufactures and sells steel and steel products. Nucor Corporation was incorporated in 1958 and is based in Charlotte, North Carolina. NUCOR CORP operates under Steel classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 28800 people.

Nucor Stock Technical Analysis

Nucor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Nucor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor's price analysis, check to measure Nucor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor is operating at the current time. Most of Nucor's value examination focuses on studying past and present price action to predict the probability of Nucor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor's price. Additionally, you may evaluate how the addition of Nucor to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes