Nucor (Brazil) Price History
N1UE34 Stock | BRL 58.03 0.85 1.44% |
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucor stands at 58.03, as last reported on the 6th of January, with the highest price reaching 58.92 and the lowest price hitting 58.03 during the day. Nucor has Sharpe Ratio of -0.0646, which conveys that the firm had a -0.0646% return per unit of risk over the last 3 months. Nucor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucor's Risk Adjusted Performance of (0.04), mean deviation of 2.07, and Standard Deviation of 3.37 to check out the risk estimate we provide.
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nucor |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | N1UE34 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nucor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor by adding Nucor to a well-diversified portfolio.
Nucor Stock Price History Chart
There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 82.97 |
Lowest Price | January 3, 2025 | 58.03 |
Nucor January 6, 2025 Stock Price Synopsis
Various analyses of Nucor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.Nucor Price Daily Balance Of Power | (0.96) | |
Nucor Price Rate Of Daily Change | 0.99 | |
Nucor Price Action Indicator | (0.87) |
Nucor January 6, 2025 Stock Price Analysis
Nucor Stock Price History Data
The price series of Nucor for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 24.94 with a coefficient of variation of 8.02. The daily prices for the period are spread out with arithmetic mean of 69.9. The median price for the last 90 days is 70.17. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
01/06/2025 | 58.92 | 58.92 | 58.03 | 58.03 | ||
01/03/2025 | 58.92 | 58.92 | 58.03 | 58.03 | 599.00 | |
01/02/2025 | 58.88 | 58.88 | 58.88 | 58.88 | 974.00 | |
12/30/2024 | 60.38 | 60.38 | 59.62 | 59.62 | 206.00 | |
12/27/2024 | 61.00 | 63.98 | 61.00 | 62.00 | 400.00 | |
12/26/2024 | 60.59 | 60.80 | 60.59 | 60.80 | 52.00 | |
12/23/2024 | 60.47 | 60.47 | 59.03 | 60.06 | 5,606 | |
12/20/2024 | 58.82 | 59.39 | 58.55 | 59.39 | 9.00 | |
12/19/2024 | 60.52 | 60.52 | 58.85 | 58.85 | 218.00 | |
12/18/2024 | 62.98 | 62.98 | 61.42 | 61.48 | 1,187 | |
12/17/2024 | 61.70 | 61.70 | 60.71 | 60.71 | 90.00 | |
12/16/2024 | 62.51 | 63.09 | 62.51 | 62.80 | 87.00 | |
12/13/2024 | 66.57 | 66.57 | 62.59 | 62.76 | 312.00 | |
12/12/2024 | 67.83 | 67.83 | 65.14 | 66.22 | 1,257 | |
12/11/2024 | 71.03 | 71.03 | 69.29 | 69.29 | 432.00 | |
12/10/2024 | 72.29 | 72.50 | 70.28 | 71.73 | 658.00 | |
12/09/2024 | 71.20 | 73.96 | 70.77 | 73.04 | 27.00 | |
12/06/2024 | 72.99 | 73.20 | 71.97 | 71.97 | 90.00 | |
12/05/2024 | 74.75 | 74.96 | 71.35 | 71.96 | 80.00 | |
12/04/2024 | 78.08 | 78.08 | 74.72 | 74.72 | 1,298 | |
12/03/2024 | 79.11 | 82.11 | 78.63 | 82.11 | 1,533 | |
12/02/2024 | 78.15 | 82.97 | 75.76 | 82.97 | 33,780 | |
11/29/2024 | 76.66 | 79.35 | 76.66 | 77.55 | 497.00 | |
11/28/2024 | 75.37 | 76.26 | 75.35 | 76.26 | 95.00 | |
11/27/2024 | 75.57 | 76.27 | 74.24 | 76.26 | 483.00 | |
11/26/2024 | 75.82 | 75.82 | 73.27 | 74.17 | 142.00 | |
11/25/2024 | 73.96 | 75.06 | 73.69 | 75.06 | 355.00 | |
11/22/2024 | 72.04 | 74.17 | 71.52 | 73.55 | 156.00 | |
11/21/2024 | 72.36 | 72.71 | 70.68 | 71.94 | 127.00 | |
11/19/2024 | 71.59 | 71.66 | 69.36 | 69.36 | 211.00 | |
11/18/2024 | 70.69 | 71.45 | 69.57 | 70.06 | 309.00 | |
11/14/2024 | 74.38 | 74.38 | 70.27 | 70.62 | 396.00 | |
11/13/2024 | 74.10 | 74.87 | 72.89 | 73.83 | 422.00 | |
11/12/2024 | 76.32 | 76.32 | 72.67 | 74.16 | 440.00 | |
11/11/2024 | 77.53 | 77.67 | 76.64 | 76.80 | 345.00 | |
11/08/2024 | 77.19 | 87.72 | 75.36 | 75.36 | 347.00 | |
11/07/2024 | 80.84 | 80.84 | 76.32 | 76.72 | 355.00 | |
11/06/2024 | 74.07 | 80.94 | 74.07 | 80.04 | 266.00 | |
11/05/2024 | 68.24 | 69.99 | 67.93 | 69.01 | 105.00 | |
11/04/2024 | 69.78 | 69.78 | 68.87 | 68.87 | 54.00 | |
11/01/2024 | 68.94 | 70.20 | 68.94 | 70.20 | 28,837 | |
10/31/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
10/30/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
10/29/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
10/28/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 69.00 | |
10/25/2024 | 67.54 | 67.82 | 67.54 | 67.82 | 17.00 | |
10/24/2024 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 | |
10/23/2024 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 | |
10/22/2024 | 70.15 | 70.15 | 67.93 | 68.51 | 106.00 | |
10/21/2024 | 76.72 | 76.72 | 75.20 | 75.20 | 214.00 | |
10/18/2024 | 74.80 | 74.80 | 74.80 | 74.80 | 7.00 | |
10/17/2024 | 71.94 | 74.60 | 71.94 | 74.60 | 78.00 | |
10/16/2024 | 72.01 | 72.01 | 71.94 | 71.94 | 3.00 | |
10/15/2024 | 72.01 | 72.01 | 72.01 | 72.01 | 3.00 | |
10/14/2024 | 70.34 | 71.03 | 70.27 | 70.27 | 9.00 | |
10/11/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
10/10/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/09/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/08/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/07/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
10/04/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 652.00 |
About Nucor Stock history
Nucor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor stock prices may prove useful in developing a viable investing in Nucor
Nucor Corporation manufactures and sells steel and steel products. Nucor Corporation was incorporated in 1958 and is based in Charlotte, North Carolina. NUCOR CORP operates under Steel classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 28800 people.
Nucor Stock Technical Analysis
Nucor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Nucor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucor's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nucor Stock analysis
When running Nucor's price analysis, check to measure Nucor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor is operating at the current time. Most of Nucor's value examination focuses on studying past and present price action to predict the probability of Nucor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor's price. Additionally, you may evaluate how the addition of Nucor to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |