NRG Energy, (Brazil) Price History

N1RG34 Stock  BRL 566.00  2.00  0.35%   
If you're considering investing in NRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRG Energy, stands at 566.00, as last reported on the 2nd of January, with the highest price reaching 566.00 and the lowest price hitting 566.00 during the day. At this point, NRG Energy, is very steady. NRG Energy, has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for NRG Energy,, which you can use to evaluate the volatility of the firm. Please verify NRG Energy,'s risk adjusted performance of 0.0987, and Mean Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
NRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN1RG34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NRG Energy, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRG Energy, by adding it to a well-diversified portfolio.

NRG Energy, Stock Price History Chart

There are several ways to analyze NRG Stock price data. The simplest method is using a basic NRG candlestick price chart, which shows NRG Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024607.8
Lowest PriceOctober 22, 2024478.47

NRG Energy, January 2, 2025 Stock Price Synopsis

Various analyses of NRG Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRG Stock. It can be used to describe the percentage change in the price of NRG Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRG Stock.
NRG Energy, Price Action Indicator 1.00 
NRG Energy, Price Rate Of Daily Change 1.00 

NRG Energy, January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NRG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NRG Energy, intraday prices and daily technical indicators to check the level of noise trading in NRG Stock and then apply it to test your longer-term investment strategies against NRG.

NRG Stock Price History Data

The price series of NRG Energy, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 129.33 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 537.47. The median price for the last 90 days is 536.9. The company issued dividends to stockholders on 2021-04-30.
OpenHighLowCloseVolume
01/02/2025
 566.00  566.00  566.00  566.00 
12/30/2024 566.00  566.00  566.00  566.00  1.00 
12/27/2024 566.00  566.00  566.00  566.00  10.00 
12/26/2024 564.00  564.00  564.00  564.00  1.00 
12/23/2024 564.00  564.00  564.00  564.00  1.00 
12/20/2024 561.19  561.19  561.19  561.19  1.00 
12/19/2024 561.19  561.19  561.19  561.19  1.00 
12/18/2024 566.72  566.72  561.19  561.19  102.00 
12/17/2024 576.27  576.27  576.27  576.27  1.00 
12/16/2024 584.00  584.00  576.27  576.27  4.00 
12/13/2024 581.25  581.25  578.90  578.90  2.00 
12/12/2024 581.25  581.25  581.25  581.25  2.00 
12/11/2024 573.41  573.41  573.41  573.41  3.00 
12/10/2024 575.00  575.00  567.73  567.73  75.00 
12/09/2024 606.34  606.34  606.34  606.34  1.00 
12/06/2024 606.34  606.34  606.34  606.34  2.00 
12/05/2024 612.44  612.44  606.78  606.78  29.00 
12/04/2024 607.80  607.80  607.20  607.20  3.00 
12/03/2024 612.00  612.00  607.00  607.80  25.00 
12/02/2024 623.25  625.25  607.00  607.00  20.00 
11/29/2024 607.10  607.10  602.98  602.98  12.00 
11/28/2024 583.53  583.53  583.53  583.53  1.00 
11/27/2024 583.53  583.53  583.53  583.53  1.00 
11/26/2024 570.02  583.53  570.02  583.53  23.00 
11/25/2024 556.05  556.05  537.35  537.35  7.00 
11/22/2024 554.40  554.40  554.40  554.40  2.00 
11/21/2024 559.90  564.30  559.90  564.30  10.00 
11/19/2024 525.55  540.00  525.55  540.00  5.00 
11/18/2024 535.83  543.78  535.83  536.90  120.00 
11/14/2024 545.40  545.40  538.92  542.16  54.00 
11/13/2024 548.02  548.02  537.62  537.62  5.00 
11/12/2024 546.75  546.75  523.26  532.44  67.00 
11/11/2024 569.80  569.80  543.95  543.95  19.00 
11/08/2024 576.75  576.75  558.80  558.80  5.00 
11/07/2024 537.68  538.50  536.64  538.50  23.00 
11/06/2024 517.92  538.20  517.92  528.00  10.00 
11/05/2024 520.50  520.50  516.63  520.20  310.00 
11/04/2024 504.00  504.00  504.00  504.00  22.00 
11/01/2024 521.63  521.63  520.04  520.04  5.00 
10/31/2024 514.01  514.01  514.01  514.01  1.00 
10/30/2024 512.36  521.59  512.36  512.37  120.00 
10/29/2024 508.37  508.37  506.34  506.34  18.00 
10/28/2024 499.90  499.90  499.90  499.90  1.00 
10/25/2024 509.89  509.89  499.90  499.90  286.00 
10/24/2024 502.39  507.87  502.39  507.87  598.00 
10/23/2024 500.16  500.16  497.71  497.71  12.00 
10/22/2024 478.47  478.47  478.47  478.47  10.00 
10/21/2024 494.78  494.78  494.41  494.41  23.00 
10/18/2024 489.41  494.30  489.41  494.30  21.00 
10/17/2024 512.12  512.12  494.49  495.53  50.00 
10/16/2024 515.85  515.85  514.85  514.85  132.00 
10/15/2024 502.39  506.38  502.39  506.38  141.00 
10/14/2024 506.38  506.38  500.89  500.89  13.00 
10/11/2024 493.42  493.42  493.42  493.42  1.00 
10/10/2024 494.41  494.41  488.17  493.42  481.00 
10/09/2024 496.05  498.64  494.41  494.87  9.00 
10/08/2024 517.82  523.36  517.82  523.36  297.00 
10/07/2024 519.85  520.12  511.91  511.91  481.00 
10/04/2024 520.64  521.42  520.64  521.42  3.00 
10/03/2024 510.86  510.86  510.86  510.86  3.00 
10/02/2024 496.91  496.91  496.91  496.91  1.00 

About NRG Energy, Stock history

NRG Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRG Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRG Energy, stock prices may prove useful in developing a viable investing in NRG Energy,
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey. NRG ENERGY operates under UtilitiesIndependent Power Producers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4104 people.

NRG Energy, Stock Technical Analysis

NRG Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NRG Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRG Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NRG Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRG Energy,'s price direction in advance. Along with the technical and fundamental analysis of NRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NRG Stock analysis

When running NRG Energy,'s price analysis, check to measure NRG Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRG Energy, is operating at the current time. Most of NRG Energy,'s value examination focuses on studying past and present price action to predict the probability of NRG Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRG Energy,'s price. Additionally, you may evaluate how the addition of NRG Energy, to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital