NRG Energy, (Brazil) Price History
N1RG34 Stock | BRL 566.00 2.00 0.35% |
If you're considering investing in NRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRG Energy, stands at 566.00, as last reported on the 2nd of January, with the highest price reaching 566.00 and the lowest price hitting 566.00 during the day. At this point, NRG Energy, is very steady. NRG Energy, has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for NRG Energy,, which you can use to evaluate the volatility of the firm. Please verify NRG Energy,'s risk adjusted performance of 0.0987, and Mean Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
NRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NRG |
Sharpe Ratio = 0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N1RG34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NRG Energy, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRG Energy, by adding it to a well-diversified portfolio.
NRG Energy, Stock Price History Chart
There are several ways to analyze NRG Stock price data. The simplest method is using a basic NRG candlestick price chart, which shows NRG Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 607.8 |
Lowest Price | October 22, 2024 | 478.47 |
NRG Energy, January 2, 2025 Stock Price Synopsis
Various analyses of NRG Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRG Stock. It can be used to describe the percentage change in the price of NRG Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRG Stock.NRG Energy, Price Action Indicator | 1.00 | |
NRG Energy, Price Rate Of Daily Change | 1.00 |
NRG Energy, January 2, 2025 Stock Price Analysis
NRG Stock Price History Data
The price series of NRG Energy, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 129.33 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 537.47. The median price for the last 90 days is 536.9. The company issued dividends to stockholders on 2021-04-30.Open | High | Low | Close | Volume | ||
01/02/2025 | 566.00 | 566.00 | 566.00 | 566.00 | ||
12/30/2024 | 566.00 | 566.00 | 566.00 | 566.00 | 1.00 | |
12/27/2024 | 566.00 | 566.00 | 566.00 | 566.00 | 10.00 | |
12/26/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
12/23/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
12/20/2024 | 561.19 | 561.19 | 561.19 | 561.19 | 1.00 | |
12/19/2024 | 561.19 | 561.19 | 561.19 | 561.19 | 1.00 | |
12/18/2024 | 566.72 | 566.72 | 561.19 | 561.19 | 102.00 | |
12/17/2024 | 576.27 | 576.27 | 576.27 | 576.27 | 1.00 | |
12/16/2024 | 584.00 | 584.00 | 576.27 | 576.27 | 4.00 | |
12/13/2024 | 581.25 | 581.25 | 578.90 | 578.90 | 2.00 | |
12/12/2024 | 581.25 | 581.25 | 581.25 | 581.25 | 2.00 | |
12/11/2024 | 573.41 | 573.41 | 573.41 | 573.41 | 3.00 | |
12/10/2024 | 575.00 | 575.00 | 567.73 | 567.73 | 75.00 | |
12/09/2024 | 606.34 | 606.34 | 606.34 | 606.34 | 1.00 | |
12/06/2024 | 606.34 | 606.34 | 606.34 | 606.34 | 2.00 | |
12/05/2024 | 612.44 | 612.44 | 606.78 | 606.78 | 29.00 | |
12/04/2024 | 607.80 | 607.80 | 607.20 | 607.20 | 3.00 | |
12/03/2024 | 612.00 | 612.00 | 607.00 | 607.80 | 25.00 | |
12/02/2024 | 623.25 | 625.25 | 607.00 | 607.00 | 20.00 | |
11/29/2024 | 607.10 | 607.10 | 602.98 | 602.98 | 12.00 | |
11/28/2024 | 583.53 | 583.53 | 583.53 | 583.53 | 1.00 | |
11/27/2024 | 583.53 | 583.53 | 583.53 | 583.53 | 1.00 | |
11/26/2024 | 570.02 | 583.53 | 570.02 | 583.53 | 23.00 | |
11/25/2024 | 556.05 | 556.05 | 537.35 | 537.35 | 7.00 | |
11/22/2024 | 554.40 | 554.40 | 554.40 | 554.40 | 2.00 | |
11/21/2024 | 559.90 | 564.30 | 559.90 | 564.30 | 10.00 | |
11/19/2024 | 525.55 | 540.00 | 525.55 | 540.00 | 5.00 | |
11/18/2024 | 535.83 | 543.78 | 535.83 | 536.90 | 120.00 | |
11/14/2024 | 545.40 | 545.40 | 538.92 | 542.16 | 54.00 | |
11/13/2024 | 548.02 | 548.02 | 537.62 | 537.62 | 5.00 | |
11/12/2024 | 546.75 | 546.75 | 523.26 | 532.44 | 67.00 | |
11/11/2024 | 569.80 | 569.80 | 543.95 | 543.95 | 19.00 | |
11/08/2024 | 576.75 | 576.75 | 558.80 | 558.80 | 5.00 | |
11/07/2024 | 537.68 | 538.50 | 536.64 | 538.50 | 23.00 | |
11/06/2024 | 517.92 | 538.20 | 517.92 | 528.00 | 10.00 | |
11/05/2024 | 520.50 | 520.50 | 516.63 | 520.20 | 310.00 | |
11/04/2024 | 504.00 | 504.00 | 504.00 | 504.00 | 22.00 | |
11/01/2024 | 521.63 | 521.63 | 520.04 | 520.04 | 5.00 | |
10/31/2024 | 514.01 | 514.01 | 514.01 | 514.01 | 1.00 | |
10/30/2024 | 512.36 | 521.59 | 512.36 | 512.37 | 120.00 | |
10/29/2024 | 508.37 | 508.37 | 506.34 | 506.34 | 18.00 | |
10/28/2024 | 499.90 | 499.90 | 499.90 | 499.90 | 1.00 | |
10/25/2024 | 509.89 | 509.89 | 499.90 | 499.90 | 286.00 | |
10/24/2024 | 502.39 | 507.87 | 502.39 | 507.87 | 598.00 | |
10/23/2024 | 500.16 | 500.16 | 497.71 | 497.71 | 12.00 | |
10/22/2024 | 478.47 | 478.47 | 478.47 | 478.47 | 10.00 | |
10/21/2024 | 494.78 | 494.78 | 494.41 | 494.41 | 23.00 | |
10/18/2024 | 489.41 | 494.30 | 489.41 | 494.30 | 21.00 | |
10/17/2024 | 512.12 | 512.12 | 494.49 | 495.53 | 50.00 | |
10/16/2024 | 515.85 | 515.85 | 514.85 | 514.85 | 132.00 | |
10/15/2024 | 502.39 | 506.38 | 502.39 | 506.38 | 141.00 | |
10/14/2024 | 506.38 | 506.38 | 500.89 | 500.89 | 13.00 | |
10/11/2024 | 493.42 | 493.42 | 493.42 | 493.42 | 1.00 | |
10/10/2024 | 494.41 | 494.41 | 488.17 | 493.42 | 481.00 | |
10/09/2024 | 496.05 | 498.64 | 494.41 | 494.87 | 9.00 | |
10/08/2024 | 517.82 | 523.36 | 517.82 | 523.36 | 297.00 | |
10/07/2024 | 519.85 | 520.12 | 511.91 | 511.91 | 481.00 | |
10/04/2024 | 520.64 | 521.42 | 520.64 | 521.42 | 3.00 | |
10/03/2024 | 510.86 | 510.86 | 510.86 | 510.86 | 3.00 | |
10/02/2024 | 496.91 | 496.91 | 496.91 | 496.91 | 1.00 |
About NRG Energy, Stock history
NRG Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRG Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRG Energy, stock prices may prove useful in developing a viable investing in NRG Energy,
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey. NRG ENERGY operates under UtilitiesIndependent Power Producers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4104 people.
NRG Energy, Stock Technical Analysis
NRG Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
NRG Energy, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRG Energy,'s price direction in advance. Along with the technical and fundamental analysis of NRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0987 | |||
Jensen Alpha | 0.2485 | |||
Total Risk Alpha | 0.2465 | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | 0.5453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NRG Stock analysis
When running NRG Energy,'s price analysis, check to measure NRG Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRG Energy, is operating at the current time. Most of NRG Energy,'s value examination focuses on studying past and present price action to predict the probability of NRG Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRG Energy,'s price. Additionally, you may evaluate how the addition of NRG Energy, to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |